COCK Circle Of The Last Cycle Historical Data

COCK
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.0₅395
+0.18%
$ 3,036 $ 1
Apr 25, 9 PM $ 0.0₅394
+0.03%
$ 3,030 $ 1
Apr 25, 8 PM $ 0.0₅394
+0.01%
$ 3,027 $ 1
Apr 25, 7 PM $ 0.0₅394
-0.17%
$ 3,024 $ 1
Apr 25, 6 PM $ 0.0₅394
+0.16%
$ 3,030 $ 1
Apr 25, 5 PM $ 0.0₅394
-0.23%
$ 3,027 $ 1
Apr 25, 4 PM $ 0.0₅394
-0.27%
$ 3,031 $ 1
Apr 25, 3 PM $ 0.0₅397
+0.01%
$ 3,048 $ 6
Apr 25, 2 PM $ 0.0₅397
+0.00%
$ 3,050 $ 6
Apr 25, 1 PM $ 0.0₅397
+0.11%
$ 3,051 $ 6
Apr 25, 12 PM $ 0.0₅396
-0.14%
$ 3,045 $ 6
Apr 25, 11 AM $ 0.0₅397
-0.28%
$ 3,050 $ 6
Apr 25, 10 AM $ 0.0₅398
-0.05%
$ 3,059 $ 6
Apr 25, 9 AM $ 0.0₅398
+0.06%
$ 3,059 $ 6
Apr 25, 8 AM $ 0.0₅398
+0.04%
$ 3,057 $ 6
Apr 25, 7 AM $ 0.0₅398
+0.05%
$ 3,055 $ 6
Apr 25, 6 AM $ 0.0₅397
+0.07%
$ 3,054 $ 6
Apr 25, 5 AM $ 0.0₅397
-0.08%
$ 3,053 $ 6
Apr 25, 4 AM $ 0.0₅398
-0.15%
$ 3,055 $ 6
Apr 25, 3 AM $ 0.0₅398
+0.06%
$ 3,057 $ 6
Apr 25, 2 AM $ 0.0₅398
+0.04%
$ 3,061 $ 6
Apr 25, 1 AM $ 0.0₅398
+0.22%
$ 3,059 $ 6
Apr 25, 12 AM $ 0.0₅397
-0.04%
$ 3,052 $ 6
Apr 24, 11 PM $ 0.0₅397
+0.04%
$ 3,052 $ 6
Apr 24, 10 PM $ 0.0₅397
-0.50%
$ 3,050 $ 6
Apr 24, 9 PM $ 0.0₅399
-0.18%
$ 3,065 $ 5
Apr 24, 8 PM $ 0.0₅399
+0.00%
$ 3,068 $ 5
Apr 24, 7 PM $ 0.0₅399
+0.05%
$ 3,067 $ 5
Apr 24, 6 PM $ 0.0₅399
-0.11%
$ 3,066 $ 5
Apr 24, 5 PM $ 0.0₅399
-0.14%
$ 3,064 $ 5
Apr 24, 4 PM $ 0.0₅399
-1.12%
$ 3,068 $ 5
Apr 24, 3 PM $ 0.0₅402
+0.18%
$ 3,086 $ 1
Apr 24, 2 PM $ 0.0₅401
+0.21%
$ 3,085 $ 1
Apr 24, 1 PM $ 0.0₅402
+0.41%
$ 3,088 $ 4
Apr 24, 12 PM $ 0.0₅401
-0.12%
$ 3,081 $ 4
Apr 24, 11 AM $ 0.0₅402
+0.48%
$ 3,088 $ 4
Apr 24, 10 AM $ 0.0₅399
+0.21%
$ 3,066 $ 8
Apr 24, 9 AM $ 0.0₅399
-0.32%
$ 3,063 $ 8
Apr 24, 8 AM $ 0.0₅4
+0.10%
$ 3,073 $ 8
Apr 24, 7 AM $ 0.0₅399
-0.13%
$ 3,068 $ 8
Apr 24, 6 AM $ 0.0₅4
-0.09%
$ 3,071 $ 8
Apr 24, 5 AM $ 0.0₅399
+0.00%
$ 3,068 $ 21
Apr 24, 4 AM $ 0.0₅399
-0.14%
$ 3,064 $ 21
Apr 24, 3 AM $ 0.0₅399
-0.54%
$ 3,068 $ 21
Apr 24, 2 AM $ 0.0₅402
-0.29%
$ 3,089 $ 21
Apr 24, 1 AM $ 0.0₅401
-0.18%
$ 3,083 $ 21
Apr 24, 12 AM $ 0.0₅402
+0.03%
$ 3,089 $ 21
Apr 23, 11 PM $ 0.0₅401
-0.10%
$ 3,083 $ 21
Apr 23, 10 PM $ 0.0₅401
+0.06%
$ 3,085 $ 21
Apr 23, 9 PM $ 0.0₅401
+0.19%
$ 3,082 $ 21
Download