Kabuto Historical Data

KABUTO
Download
Date Close Price change Market cap Trading volume
8:13 AM $ 0.000199
+0.00%
$ 198,485 $ 1,199
7:50 AM $ 0.000198
+0.00%
$ 198,394 $ 1,189
6:36 AM $ 0.000198
+0.00%
$ 198,394 $ 1,201
5:17 AM $ 0.000202
+0.00%
$ 201,650 $ 1,008
4:54 AM $ 0.000202
-0.01%
$ 201,786 $ 998
4:39 AM $ 0.000202
+0.00%
$ 201,984 $ 994
2:54 AM $ 0.000203
+0.00%
$ 202,644 $ 1,059
1:37 AM $ 0.000202
+0.00%
$ 202,386 $ 1,059
1:22 AM $ 0.000203
+0.00%
$ 202,486 $ 1,052
1:21 AM $ 0.000202
+0.00%
$ 202,486 $ 1,049
1:15 AM $ 0.000202
+0.00%
$ 203,501 $ 1,021
11:47 PM $ 0.000204
+0.00%
$ 203,501 $ 1,489
11:22 PM $ 0.000204
+0.00%
$ 203,501 $ 1,488
10:45 PM $ 0.000204
+0.00%
$ 200,326 $ 1,200
10:33 PM $ 0.0002
+0.00%
$ 200,326 $ 1,178
9:49 PM $ 0.000197
+0.00%
$ 197,324 $ 1,161
8:35 PM $ 0.000197
+0.00%
$ 196,647 $ 1,615
8:28 PM $ 0.000197
+1.15%
$ 196,647 $ 1,411
7:41 PM $ 0.000194
+0.00%
$ 194,084 $ 1,860
7:35 PM $ 0.000194
+0.00%
$ 190,946 $ 1,883
6:47 PM $ 0.000191
+0.00%
$ 190,946 $ 1,955
5:33 PM $ 0.000191
+0.00%
$ 191,089 $ 2,021
5:29 PM $ 0.000191
-0.02%
$ 191,169 $ 2,001
5:12 PM $ 0.000191
+0.00%
$ 190,985 $ 1,997
4:52 PM $ 0.00019
+0.00%
$ 190,451 $ 2,060
4:43 PM $ 0.00019
+0.00%
$ 189,572 $ 2,052
4:08 PM $ 0.00019
+0.00%
$ 190,445 $ 2,066
2:52 PM $ 0.000193
+0.00%
$ 192,473 $ 2,580
2:12 PM $ 0.000192
+0.00%
$ 191,789 $ 2,578
2:06 PM $ 0.000191
+0.00%
$ 191,268 $ 2,567
1:06 PM $ 0.00019
+0.00%
$ 190,012 $ 2,570
12:40 PM $ 0.00019
+0.00%
$ 191,214 $ 2,579
10:41 AM $ 0.000191
+0.00%
$ 191,214 $ 2,541
10:28 AM $ 0.000192
+0.00%
$ 191,537 $ 2,545
Download