Kabuto Historical Data

KABUTO
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.000643
+0.00%
$ 642,838 $ 60,303
8:33 AM $ 0.000643
+0.00%
$ 643,372 $ 60,303
8:28 AM $ 0.000643
+0.00%
$ 643,372 $ 60,297
8:23 AM $ 0.000643
+0.00%
$ 643,105 $ 60,297
8:18 AM $ 0.000643
+0.00%
$ 642,762 $ 60,290
8:14 AM $ 0.000641
+0.00%
$ 640,666 $ 60,313
8:13 AM $ 0.000641
+0.00%
$ 640,666 $ 60,313
8:08 AM $ 0.000641
+0.00%
$ 640,565 $ 60,548
8:03 AM $ 0.000641
+0.00%
$ 640,873 $ 60,563
7:58 AM $ 0.000641
+0.00%
$ 640,873 $ 60,572
7:53 AM $ 0.000641
+0.00%
$ 641,406 $ 60,572
7:48 AM $ 0.00063
+0.00%
$ 630,365 $ 60,510
7:43 AM $ 0.00063
+0.00%
$ 630,365 $ 60,676
7:38 AM $ 0.00063
+0.00%
$ 629,880 $ 60,676
7:33 AM $ 0.00063
+0.00%
$ 629,880 $ 60,778
7:30 AM $ 0.000627
+0.00%
$ 629,880 $ 60,778
7:28 AM $ 0.000628
+0.00%
$ 627,572 $ 60,457
7:23 AM $ 0.000628
+0.00%
$ 627,988 $ 60,404
7:18 AM $ 0.000627
+0.00%
$ 627,308 $ 60,472
7:13 AM $ 0.000628
+0.00%
$ 627,861 $ 60,359
7:09 AM $ 0.00063
+0.00%
$ 629,580 $ 60,287
7:08 AM $ 0.000633
+0.00%
$ 629,580 $ 60,287
7:05 AM $ 0.000635
+0.00%
$ 629,580 $ 60,325
7:03 AM $ 0.000635
+0.00%
$ 634,837 $ 60,376
7:00 AM $ 0.000634
+0.00%
$ 634,837 $ 60,440
6:58 AM $ 0.000634
+0.00%
$ 634,298 $ 60,324
6:56 AM $ 0.000635
+0.00%
$ 634,298 $ 60,324
6:53 AM $ 0.000635
+0.00%
$ 635,298 $ 60,354
6:48 AM $ 0.000634
+0.00%
$ 634,132 $ 60,249
6:43 AM $ 0.000635
+0.00%
$ 634,589 $ 60,285
6:38 AM $ 0.00063
-0.08%
$ 629,603 $ 60,342
6:37 AM $ 0.00063
+0.00%
$ 629,603 $ 60,450
6:33 AM $ 0.00063
+0.00%
$ 630,347 $ 60,445
6:32 AM $ 0.00063
+0.00%
$ 630,347 $ 60,467
6:29 AM $ 0.000631
+0.00%
$ 631,005 $ 60,509
6:28 AM $ 0.000631
+0.00%
$ 631,005 $ 60,509
6:23 AM $ 0.000632
+1.20%
$ 631,545 $ 60,381
6:18 AM $ 0.000624
+0.00%
$ 624,080 $ 59,658
6:13 AM $ 0.000624
+0.00%
$ 624,390 $ 59,658
6:10 AM $ 0.000624
+0.00%
$ 624,390 $ 59,679
6:08 AM $ 0.000624
+0.00%
$ 623,766 $ 59,629
6:03 AM $ 0.000624
+0.00%
$ 623,766 $ 59,693
6:02 AM $ 0.000625
+0.00%
$ 623,766 $ 59,693
5:58 AM $ 0.000626
+0.00%
$ 625,809 $ 60,861
5:53 AM $ 0.000626
+0.00%
$ 625,809 $ 61,075
5:51 AM $ 0.000626
+0.00%
$ 625,809 $ 61,075
5:49 AM $ 0.000626
+0.00%
$ 625,681 $ 61,012
5:48 AM $ 0.000625
+0.00%
$ 625,681 $ 61,012
5:45 AM $ 0.000626
+0.00%
$ 625,681 $ 61,021
5:43 AM $ 0.000624
+0.00%
$ 623,907 $ 62,022
Download