Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kabuto Historical Data

KABUTO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000168
+0.00%
$167,965 $7,145
Yesterday $0.000134
-1.28%
$133,519 $2,604
Sep 25, 2026 $0.000133
+2.00%
$135,525 $3,713
Sep 24, 2026 $0.000129
-1.87%
$129,338 $2,255
Sep 23, 2026 $0.000132
-5.24%
$131,605 $1,078
Sep 22, 2026 $0.000139
-0.25%
$138,884 $2,632
Sep 21, 2026 $0.00014
-5.55%
$140,060 $3,631
Sep 20, 2026 $0.000147
-16.15%
$147,160 $3,713
Sep 19, 2026 $0.000177
-3.36%
$176,950 $4,027
Sep 18, 2026 $0.000186
+21.20%
$185,954 $2,236
Sep 17, 2026 $0.000152
+9.44%
$152,317 $3,757
Sep 16, 2026 $0.000139
+25.78%
$138,954 $4,284
Sep 15, 2026 $0.000111
-9.83%
$110,877 $2,216
Sep 14, 2026 $0.000123
+1.94%
$122,697 $407
Sep 13, 2026 $0.000122
-3.59%
$121,492 $1,333
Sep 12, 2026 $0.000126
-6.40%
$126,118 $5,191
Sep 11, 2026 $0.000135
+11.15%
$135,472 $22,733
Sep 10, 2026 $0.000122
-28.53%
$122,454 $15,101
Sep 9, 2026 $0.000171
-14.14%
$171,329 $4,733
Sep 8, 2026 $0.0002
+5.59%
$200,387 $2,803
Sep 7, 2026 $0.00019
-10.33%
$190,073 $4,168
Sep 6, 2026 $0.000211
-8.45%
$211,165 $2,857
Sep 5, 2026 $0.000229
+4.59%
$229,451 $1,594
Sep 4, 2026 $0.000219
-2.31%
$219,121 $5,359
Sep 3, 2026 $0.000225
-12.59%
$224,485 $4,770
Sep 2, 2026 $0.000255
-1.54%
$254,498 $2,302
Sep 1, 2026 $0.000259
-1.83%
$258,739 $5,101
Aug 31, 2026 $0.00029
+0.81%
$288,733 $2,551
Aug 30, 2026 $0.000289
-11.66%
$289,375 $14,312
Aug 29, 2026 $0.000329
+23.72%
$328,870 $11,556
Aug 28, 2026 $0.000265
-8.58%
$265,391 $4,023
Aug 27, 2026 $0.000281
+11.55%
$290,543 $5,324
Aug 26, 2026 $0.00025
-8.67%
$248,101 $8,741
Aug 25, 2026 $0.000269
+8.62%
$268,512 $6,149
Aug 24, 2026 $0.000243
+2.57%
$242,698 $2,509
Aug 23, 2026 $0.000235
-5.18%
$235,241 $4,590
Aug 22, 2026 $0.000244
+2.18%
$244,095 $4,974
Aug 21, 2026 $0.00024
-5.78%
$239,851 $7,795
Aug 20, 2026 $0.000253
+15.26%
$254,035 $4,145
Aug 19, 2026 $0.000229
+14.59%
$228,548 $3,237
Aug 18, 2026 $0.0002
+4.68%
$199,785 $2,049
Aug 17, 2026 $0.000183
-8.05%
$183,192 $3,144
Aug 16, 2026 $0.0002
+2.03%
$200,215 $1,619
Aug 15, 2026 $0.000196
-4.97%
$196,267 $1,175
Aug 14, 2026 $0.000206
+1.80%
$205,880 $2,035
Aug 13, 2026 $0.000204
+6.31%
$203,501 $1,489
Aug 12, 2026 $0.000196
-2.72%
$195,715 $2,495
Aug 11, 2026 $0.000201
-4.33%
$201,100 $6,510
Aug 10, 2026 $0.00021
-7.92%
$210,066 $3,322
Aug 9, 2026 $0.000227
-4.18%
$226,797 $3,550
Download