Kabuto Historical Data

KABUTO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000199
+0.00%
$ 198,485 $ 1,199
Yesterday $ 0.000204
+6.31%
$ 203,501 $ 1,489
Aug 12, 2026 $ 0.000196
-2.72%
$ 195,715 $ 2,495
Aug 11, 2026 $ 0.000201
-4.33%
$ 201,100 $ 6,510
Aug 10, 2026 $ 0.00021
-7.92%
$ 210,066 $ 3,322
Aug 9, 2026 $ 0.000227
-4.18%
$ 226,797 $ 3,550
Aug 8, 2026 $ 0.000237
-6.07%
$ 236,798 $ 4,086
Aug 7, 2026 $ 0.000252
+12.25%
$ 251,815 $ 3,373
Aug 6, 2026 $ 0.000225
-13.50%
$ 224,499 $ 4,062
Aug 5, 2026 $ 0.000259
-3.87%
$ 258,932 $ 2,609
Aug 4, 2026 $ 0.000274
+7.49%
$ 273,469 $ 4,559
Aug 3, 2026 $ 0.000253
-6.77%
$ 254,410 $ 18,957
Aug 2, 2026 $ 0.000275
-1.22%
$ 274,544 $ 1,988
Aug 1, 2026 $ 0.000275
-4.71%
$ 275,388 $ 2,974
Jul 31, 2026 $ 0.000286
-7.05%
$ 286,614 $ 7,094
Jul 30, 2026 $ 0.000308
+5.29%
$ 308,110 $ 3,731
Jul 29, 2026 $ 0.000291
-8.08%
$ 290,488 $ 3,126
Jul 28, 2026 $ 0.000315
-5.53%
$ 314,606 $ 6,209
Jul 27, 2026 $ 0.000343
-4.28%
$ 343,409 $ 7,503
Jul 26, 2026 $ 0.000365
+15.54%
$ 364,720 $ 3,040
Jul 25, 2026 $ 0.000312
+2.38%
$ 312,017 $ 2,837
Jul 24, 2026 $ 0.000304
-8.42%
$ 303,575 $ 4,193
Jul 23, 2026 $ 0.000333
-5.91%
$ 333,231 $ 1,976
Jul 22, 2026 $ 0.000352
+0.23%
$ 352,244 $ 3,788
Jul 21, 2026 $ 0.000363
+7.10%
$ 362,853 $ 4,865
Jul 20, 2026 $ 0.000338
-0.98%
$ 338,356 $ 9,369
Jul 19, 2026 $ 0.00034
+1.23%
$ 339,935 $ 2,145
Jul 18, 2026 $ 0.000335
-6.29%
$ 335,193 $ 3,846
Jul 17, 2026 $ 0.000358
-9.42%
$ 357,705 $ 19,038
Jul 16, 2026 $ 0.000395
-2.35%
$ 395,011 $ 2,938
Jul 15, 2026 $ 0.000406
+6.22%
$ 406,175 $ 8,275
Jul 14, 2026 $ 0.000384
+0.77%
$ 382,387 $ 31,313
Jul 13, 2026 $ 0.000382
-5.32%
$ 381,624 $ 6,152
Jul 12, 2026 $ 0.000397
+0.50%
$ 397,061 $ 3,413
Jul 11, 2026 $ 0.000398
+1.17%
$ 398,081 $ 3,004
Jul 10, 2026 $ 0.000393
-7.00%
$ 392,780 $ 8,744
Jul 9, 2026 $ 0.000423
+3.21%
$ 423,399 $ 19,646
Jul 8, 2026 $ 0.000411
-12.89%
$ 410,642 $ 12,820
Jul 7, 2026 $ 0.000477
+3.41%
$ 476,604 $ 7,099
Jul 6, 2026 $ 0.000462
-26.38%
$ 461,457 $ 26,384
Jul 5, 2026 $ 0.000609
-3.93%
$ 626,792 $ 13,664
Jul 4, 2026 $ 0.000634
+6.44%
$ 633,522 $ 21,685
Jul 3, 2026 $ 0.000597
+13.68%
$ 596,816 $ 40,304
Jul 2, 2026 $ 0.000524
+2.97%
$ 524,126 $ 18,992
Jul 1, 2026 $ 0.000509
+14.48%
$ 509,139 $ 15,029
Jun 30, 2026 $ 0.000445
+4.96%
$ 444,493 $ 13,671
Jun 29, 2026 $ 0.000429
+4.50%
$ 428,636 $ 10,375
Jun 28, 2026 $ 0.00041
-7.34%
$ 410,067 $ 29,286
Jun 27, 2026 $ 0.000442
-6.19%
$ 441,685 $ 4,717
Jun 26, 2026 $ 0.000472
+5.79%
$ 471,520 $ 6,033
Download