Kabuto Historical Data

KABUTO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000476
+0.00%
$ 476,122 $ 30,523
Yesterday $ 0.000462
-26.38%
$ 461,457 $ 26,384
Jul 5, 2026 $ 0.000609
-3.93%
$ 626,792 $ 13,664
Jul 4, 2026 $ 0.000634
+6.44%
$ 633,522 $ 21,685
Jul 3, 2026 $ 0.000597
+13.68%
$ 596,816 $ 40,304
Jul 2, 2026 $ 0.000524
+2.97%
$ 524,126 $ 18,992
Jul 1, 2026 $ 0.000509
+14.48%
$ 509,139 $ 15,029
Jun 30, 2026 $ 0.000445
+4.96%
$ 444,493 $ 13,671
Jun 29, 2026 $ 0.000429
+4.50%
$ 428,636 $ 10,375
Jun 28, 2026 $ 0.00041
-7.34%
$ 410,067 $ 29,286
Jun 27, 2026 $ 0.000442
-6.19%
$ 441,685 $ 4,717
Jun 26, 2026 $ 0.000472
+5.79%
$ 471,520 $ 6,033
Jun 25, 2026 $ 0.000446
+7.03%
$ 446,071 $ 16,655
Jun 24, 2026 $ 0.000424
+5.99%
$ 431,938 $ 9,981
Jun 23, 2026 $ 0.000397
-17.89%
$ 396,941 $ 20,649
Jun 22, 2026 $ 0.000484
-1.24%
$ 483,892 $ 6,615
Jun 21, 2026 $ 0.000488
-5.16%
$ 488,251 $ 21,528
Jun 20, 2026 $ 0.000518
+12.09%
$ 518,252 $ 12,195
Jun 19, 2026 $ 0.000462
-1.40%
$ 462,150 $ 4,297
Jun 18, 2026 $ 0.000469
+9.38%
$ 468,764 $ 3,656
Jun 17, 2026 $ 0.000423
-8.91%
$ 422,542 $ 5,173
Jun 16, 2026 $ 0.000463
-6.45%
$ 462,583 $ 4,934
Jun 15, 2026 $ 0.000496
-8.25%
$ 496,048 $ 13,884
Jun 14, 2026 $ 0.000541
+0.92%
$ 540,509 $ 35,925
Jun 13, 2026 $ 0.000547
+32.77%
$ 547,282 $ 16,814
Jun 12, 2026 $ 0.000409
-11.65%
$ 408,894 $ 9,681
Jun 11, 2026 $ 0.000461
+16.33%
$ 460,759 $ 26,174
Jun 10, 2026 $ 0.000396
+3.30%
$ 396,076 $ 21,064
Jun 9, 2026 $ 0.000382
-11.88%
$ 381,905 $ 29,829
Jun 8, 2026 $ 0.000434
-7.17%
$ 433,470 $ 24,435
Jun 7, 2026 $ 0.000467
+9.15%
$ 466,851 $ 22,866
Jun 6, 2026 $ 0.000427
+14.57%
$ 427,070 $ 27,969
Jun 5, 2026 $ 0.000373
-9.40%
$ 372,541 $ 24,624
Jun 4, 2026 $ 0.000412
-21.44%
$ 411,807 $ 46,471
Jun 3, 2026 $ 0.000525
-11.37%
$ 524,888 $ 32,427
Jun 2, 2026 $ 0.000592
-18.29%
$ 592,253 $ 33,947
Jun 1, 2026 $ 0.000727
-13.30%
$ 726,507 $ 104,290
May 31, 2026 $ 0.000839
+37.26%
$ 838,614 $ 54,781
May 30, 2026 $ 0.000609
-7.19%
$ 609,101 $ 34,092
May 29, 2026 $ 0.000669
+8.14%
$ 656,113 $ 44,001
May 28, 2026 $ 0.000617
-5.85%
$ 616,700 $ 43,425
May 27, 2026 $ 0.000655
+6.99%
$ 655,006 $ 50,722
May 26, 2026 $ 0.000611
+25.81%
$ 610,495 $ 129,330
May 25, 2026 $ 0.000486
+28.26%
$ 485,552 $ 56,245
May 24, 2026 $ 0.000376
-0.01%
$ 376,134 $ 24,062
May 23, 2026 $ 0.000375
+1.49%
$ 375,316 $ 23,816
May 22, 2026 $ 0.00038
+0.45%
$ 379,572 $ 32,087
May 21, 2026 $ 0.000378
-2.29%
$ 377,880 $ 45,319
May 20, 2026 $ 0.000387
-1.77%
$ 386,613 $ 41,184
May 19, 2026 $ 0.000394
-9.43%
$ 393,572 $ 56,571
Download