Kabuto Historical Data

KABUTO
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000413
+39.71%
$ 434,678 $ 709,836
Apr 13 $ 0.000409
+5.16%
$ 295,377 $ 770,574
Apr 6 $ 0.00035
+3.79%
$ 388,761 $ 670,244
Mar 30 $ 0.000371
-23.44%
$ 337,179 $ 1.03 million
Mar 23 $ 0.000486
-4.08%
$ 483,932 $ 1.76 million
Mar 16 $ 0.000506
-18.27%
$ 506,439 $ 2.05 million
Mar 9 $ 0.000526
+23.59%
$ 619,500 $ 1.85 million
Mar 2 $ 0.000408
-22.26%
$ 425,949 $ 1.84 million
Feb 23 $ 0.000525
-46.08%
$ 525,130 $ 1.71 million
Feb 16 $ 0.00106
-25.58%
$ 974,013 $ 770,273
Feb 9 $ 0.00146
-4.24%
$ 1.43 million $ 674,935
Feb 2 $ 0.00134
-22.19%
$ 1.54 million $ 597,106
Jan 26 $ 0.00186
-9.57%
$ 1.72 million $ 725,433
Jan 19 $ 0.00216
+17.98%
$ 2.06 million $ 748,455
Jan 12 $ 0.00255
-36.78%
$ 1.84 million $ 902,181
Jan 5 $ 0.00549
+150.05%
$ 4.03 million $ 1.55 million
Dec 29 $ 0.00101
-57.99%
$ 878,886 $ 879,292
Dec 22 $ 0.0013
+181.63%
$ 1.37 million $ 1.41 million
Dec 15 $ 0.000472
-57.81%
$ 475,391 $ 3.24 million
Dec 8 $ 0.00104
-59.34%
$ 1.11 million $ 23.52 million
Dec 1 $ 0.00281
+15.41%
$ 2.55 million $ 29.99 million
Download