Kabuto Historical Data

KABUTO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 0.000352
+0.07%
$ 351,700 $ 5,518
Jul 21, 11 PM $ 0.000363
+0.17%
$ 362,853 $ 4,865
Jul 21, 10 PM $ 0.000363
+0.01%
$ 362,941 $ 5,422
Jul 21, 9 PM $ 0.000357
+0.00%
$ -- $ 5,908
Jul 21, 8 PM $ 0.000359
+0.17%
$ 359,080 $ 5,871
Jul 21, 7 PM $ 0.000359
-0.13%
$ 358,807 $ 12,644
Jul 21, 5 PM $ 0.000359
-0.07%
$ 359,052 $ 13,631
Jul 21, 4 PM $ 0.00036
+0.00%
$ 359,455 $ 13,654
Jul 21, 3 PM $ 0.000359
+0.00%
$ 359,295 $ 13,744
Jul 21, 2 PM $ 0.000359
-1.11%
$ 359,394 $ 13,731
Jul 21, 1 PM $ 0.000365
+0.00%
$ 364,922 $ 13,733
Jul 21, 12 PM $ 0.000365
+0.87%
$ 364,627 $ 13,708
Jul 21, 11 AM $ 0.000361
+0.19%
$ 361,324 $ 13,224
Jul 21, 10 AM $ 0.000362
-0.42%
$ 362,292 $ 13,259
Jul 21, 9 AM $ 0.000374
+0.00%
$ 373,630 $ 10,285
Jul 21, 8 AM $ 0.000335
-0.14%
$ 335,396 $ 9,210
Jul 21, 7 AM $ 0.000337
-0.43%
$ 336,460 $ 9,262
Jul 21, 6 AM $ 0.000338
-0.48%
$ 337,482 $ 9,613
Jul 21, 5 AM $ 0.000339
-0.26%
$ 339,166 $ 9,416
Jul 21, 4 AM $ 0.00034
+0.00%
$ 339,675 $ 9,378
Jul 21, 3 AM $ 0.00034
+0.00%
$ 339,748 $ 9,366
Jul 21, 2 AM $ 0.000339
-0.17%
$ 338,912 $ 9,395
Jul 21, 1 AM $ 0.000339
-0.26%
$ 339,162 $ 9,375
Jul 21, 12 AM $ 0.000339
+0.00%
$ 338,796 $ 9,382
Jul 20, 11 PM $ 0.000338
+2.56%
$ 338,356 $ 9,369
Jul 20, 10 PM $ 0.000327
-1.64%
$ 326,750 $ 8,425
Jul 20, 9 PM $ 0.000333
-0.64%
$ 332,575 $ 8,298
Jul 20, 8 PM $ 0.000332
-12.83%
$ 331,768 $ 8,211
Jul 20, 7 PM $ 0.00038
-5.75%
$ 380,044 $ 3,401
Jul 20, 6 PM $ 0.000344
-0.06%
$ 343,774 $ 1,361
Jul 20, 5 PM $ 0.000341
+0.00%
$ 340,536 $ 1,568
Jul 20, 4 PM $ 0.000341
-0.32%
$ 341,423 $ 1,829
Jul 20, 3 PM $ 0.000342
+0.88%
$ 342,062 $ 1,919
Jul 20, 2 PM $ 0.000335
-0.39%
$ 335,092 $ 1,908
Jul 20, 1 PM $ 0.000338
+0.17%
$ 338,099 $ 1,909
Jul 20, 12 PM $ 0.000336
+0.03%
$ 335,770 $ 1,889
Jul 20, 11 AM $ 0.000334
+0.51%
$ 334,373 $ 1,879
Jul 20, 10 AM $ 0.000333
+0.06%
$ 332,810 $ 1,823
Jul 20, 9 AM $ 0.000334
+0.00%
$ 333,513 $ 1,818
Jul 20, 8 AM $ 0.000332
-0.23%
$ 331,816 $ 1,794
Jul 20, 7 AM $ 0.000332
+0.00%
$ 331,963 $ 1,749
Jul 20, 6 AM $ 0.000334
-1.02%
$ 334,435 $ 1,369
Jul 20, 5 AM $ 0.00034
+0.00%
$ 339,912 $ 1,364
Jul 20, 3 AM $ 0.000342
-0.13%
$ 341,866 $ 1,388
Jul 20, 2 AM $ 0.000344
+0.52%
$ 344,101 $ 1,708
Jul 20, 1 AM $ 0.000343
+0.00%
$ 342,775 $ 1,689
Jul 20, 12 AM $ 0.000342
+0.00%
$ 341,687 $ 1,914
Jul 19, 10 PM $ 0.00034
+0.20%
$ 339,935 $ 2,145
Jul 19, 9 PM $ 0.000339
+0.00%
$ 338,559 $ 2,125
Jul 19, 8 PM $ 0.000337
-1.22%
$ 336,695 $ 2,045