Kabuto Historical Data

KABUTO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.000336
+1.00%
$ 335,763 $ 89,734
Apr 9, 10 PM $ 0.000332
+5.52%
$ 332,432 $ 107,525
Apr 9, 9 PM $ 0.000315
+0.56%
$ 315,031 $ 108,311
Apr 9, 8 PM $ 0.000313
+0.22%
$ 313,267 $ 111,311
Apr 9, 7 PM $ 0.000313
+0.48%
$ 312,568 $ 110,948
Apr 9, 6 PM $ 0.000311
+0.58%
$ 311,065 $ 112,200
Apr 9, 5 PM $ 0.000309
-1.11%
$ 309,272 $ 97,505
Apr 9, 4 PM $ 0.000313
+0.08%
$ 312,734 $ 115,102
Apr 9, 3 PM $ 0.000313
-0.13%
$ 312,482 $ 115,155
Apr 9, 2 PM $ 0.000313
-0.46%
$ 312,879 $ 115,622
Apr 9, 1 PM $ 0.000314
-0.18%
$ 314,338 $ 122,684
Apr 9, 12 PM $ 0.000315
+0.38%
$ 314,914 $ 124,408
Apr 9, 11 AM $ 0.000314
-2.88%
$ 313,734 $ 122,846
Apr 9, 10 AM $ 0.000323
+0.00%
$ 323,053 $ 106,560
Apr 9, 9 AM $ 0.000323
+0.12%
$ 323,280 $ 120,620
Apr 9, 8 AM $ 0.000323
-0.12%
$ 322,884 $ 119,406
Apr 9, 7 AM $ 0.000323
+0.26%
$ 323,264 $ 115,651
Apr 9, 6 AM $ 0.000322
+1.04%
$ 322,420 $ 118,728
Apr 9, 5 AM $ 0.000319
-1.81%
$ 319,097 $ 119,140
Apr 9, 4 AM $ 0.000325
-0.45%
$ 324,989 $ 118,424
Apr 9, 3 AM $ 0.000325
-2.06%
$ 324,837 $ 119,281
Apr 9, 2 AM $ 0.000332
-1.06%
$ 331,682 $ 122,844
Apr 9, 1 AM $ 0.000335
+3.43%
$ 335,220 $ 122,763
Apr 9, 12 AM $ 0.000324
+1.02%
$ 324,090 $ 120,810
Apr 8, 11 PM $ 0.000321
-1.12%
$ 320,813 $ 121,392
Apr 8, 10 PM $ 0.000324
+4.76%
$ 324,457 $ 120,828
Apr 8, 9 PM $ 0.00031
+0.63%
$ 309,706 $ 119,593
Apr 8, 8 PM $ 0.000308
+0.30%
$ 307,771 $ 118,507
Apr 8, 7 PM $ 0.000307
+0.13%
$ 306,847 $ 117,287
Apr 8, 6 PM $ 0.000307
+0.75%
$ 306,463 $ 115,449
Apr 8, 5 PM $ 0.000304
-1.33%
$ 304,175 $ 115,361
Apr 8, 4 PM $ 0.000308
-1.12%
$ 308,265 $ 112,782
Apr 8, 3 PM $ 0.000312
+0.72%
$ 311,771 $ 113,977
Apr 8, 2 PM $ 0.00031
-11.65%
$ 309,556 $ 113,246
Apr 8, 1 PM $ 0.00035
-4.38%
$ 350,390 $ 108,331
Apr 8, 12 PM $ 0.000319
+3.36%
$ 319,276 $ 107,131
Apr 8, 11 AM $ 0.000309
+0.10%
$ 308,884 $ 107,684
Apr 8, 10 AM $ 0.000309
+1.83%
$ 308,573 $ 108,981
Apr 8, 9 AM $ 0.000303
+1.87%
$ 303,041 $ 110,505
Apr 8, 8 AM $ 0.000298
-1.14%
$ 297,470 $ 111,754
Apr 8, 7 AM $ 0.000301
-0.92%
$ 301,200 $ 114,943
Apr 8, 6 AM $ 0.000303
+0.40%
$ 303,176 $ 96,207
Apr 8, 5 AM $ 0.000302
-1.31%
$ 301,971 $ 113,638
Apr 8, 4 AM $ 0.000306
+0.50%
$ 305,983 $ 112,920
Apr 8, 3 AM $ 0.000322
-0.82%
$ 322,019 $ 111,075
Apr 8, 2 AM $ 0.000325
+0.44%
$ 324,925 $ 108,094
Apr 8, 1 AM $ 0.000324
+0.21%
$ 323,513 $ 110,532
Apr 8, 12 AM $ 0.000323
+0.43%
$ 322,843 $ 110,942
Apr 7, 11 PM $ 0.000322
+5.11%
$ 321,470 $ 109,049
Apr 7, 10 PM $ 0.000305
+0.00%
$ 304,967 $ 107,965