Kabuto Historical Data

KABUTO Page 10
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 0.000703
-0.01%
$ 703,190 $ 77,335
11:18 PM $ 0.000703
+0.04%
$ 703,190 $ 77,331
11:17 PM $ 0.000703
+0.00%
$ 703,190 $ 77,293
11:16 PM $ 0.000703
+0.07%
$ 703,190 $ 77,293
11:14 PM $ 0.000703
+0.00%
$ 702,555 $ 77,043
11:08 PM $ 0.000703
-0.25%
$ 702,555 $ 77,282
11:06 PM $ 0.000704
+0.51%
$ 702,555 $ 77,283
11:04 PM $ 0.0007
-0.09%
$ 700,037 $ 76,689
11:03 PM $ 0.000702
+0.00%
$ 700,037 $ 76,689
11:01 PM $ 0.000701
+0.00%
$ 700,037 $ 76,730
11:00 PM $ 0.000703
+0.00%
$ 700,037 $ 76,690
10:59 PM $ 0.000703
+0.00%
$ 702,609 $ 76,901
10:58 PM $ 0.000703
-0.04%
$ 702,609 $ 76,901
10:57 PM $ 0.000704
+0.00%
$ 702,609 $ 77,110
10:56 PM $ 0.000705
+0.00%
$ 702,609 $ 77,110
10:55 PM $ 0.000705
-0.31%
$ 702,609 $ 76,832
10:54 PM $ 0.000707
+0.06%
$ 706,510 $ 77,055
10:53 PM $ 0.000706
-0.08%
$ 706,510 $ 76,868
10:51 PM $ 0.000707
-0.05%
$ 706,510 $ 76,942
10:50 PM $ 0.000703
+0.00%
$ 706,510 $ 76,266
10:49 PM $ 0.000704
+0.44%
$ 703,591 $ 76,266
10:48 PM $ 0.000687
-0.02%
$ 703,591 $ 75,918
10:47 PM $ 0.000687
+2.63%
$ 703,591 $ 73,105
10:46 PM $ 0.000665
+0.00%
$ 703,591 $ 73,105
10:45 PM $ 0.000665
+0.00%
$ 703,591 $ 72,656
10:44 PM $ 0.000665
+0.00%
$ 665,078 $ 72,656
10:43 PM $ 0.000666
-0.02%
$ 665,078 $ 72,631
10:42 PM $ 0.000666
+0.00%
$ 665,078 $ 72,581
10:41 PM $ 0.000665
+0.00%
$ 665,078 $ 72,581
10:39 PM $ 0.000665
+0.00%
$ 665,179 $ 72,543
10:37 PM $ 0.000682
+0.00%
$ 665,179 $ 72,531
10:36 PM $ 0.000682
+0.11%
$ 665,179 $ 72,547
10:33 PM $ 0.000666
-1.46%
$ 666,152 $ 71,618
10:32 PM $ 0.000676
-0.15%
$ 666,152 $ 72,646
10:31 PM $ 0.000677
+0.03%
$ 666,152 $ 72,661
10:29 PM $ 0.000673
+0.06%
$ 672,445 $ 71,048
10:28 PM $ 0.000666
+0.10%
$ 672,445 $ 71,048
10:26 PM $ 0.000665
+0.00%
$ 672,445 $ 70,873
10:25 PM $ 0.000665
+0.00%
$ 672,445 $ 70,873
10:24 PM $ 0.000665
+0.31%
$ 665,203 $ 70,641
10:23 PM $ 0.000663
+1.01%
$ 665,203 $ 70,242
10:21 PM $ 0.000655
+0.30%
$ 665,203 $ 68,722
10:20 PM $ 0.000648
+0.00%
$ 665,203 $ 68,722
10:18 PM $ 0.000648
+0.00%
$ 648,369 $ 68,183
10:13 PM $ 0.000648
+0.00%
$ 648,209 $ 68,183
10:08 PM $ 0.000644
+0.02%
$ 644,294 $ 43,643
9:45 PM $ 0.00062
+0.00%
$ 619,162 $ 68,171
9:43 PM $ 0.000619
+0.00%
$ 619,162 $ 66,985
9:40 PM $ 0.000616
+0.00%
$ 619,162 $ 66,771
9:39 PM $ 0.000616
+0.00%
$ 615,540 $ 66,436