Kabuto Historical Data

KABUTO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $ 0.000337
-1.22%
$ 336,695 $ 2,045
Jul 19, 7 PM $ 0.000341
+0.41%
$ 340,789 $ 1,811
Jul 19, 6 PM $ 0.000339
+0.77%
$ 339,399 $ 1,736
Jul 19, 5 PM $ 0.000339
+0.38%
$ 339,427 $ 1,517
Jul 19, 4 PM $ 0.000342
-1.30%
$ 341,741 $ 1,380
Jul 19, 3 PM $ 0.000346
+0.61%
$ 346,379 $ 1,211
Jul 19, 2 PM $ 0.000343
-0.03%
$ 342,531 $ 1,179
Jul 19, 1 PM $ 0.000342
+0.00%
$ 341,781 $ 1,409
Jul 19, 12 PM $ 0.000342
+0.00%
$ 342,061 $ 1,449
Jul 19, 11 AM $ 0.000343
-0.01%
$ 342,578 $ 1,489
Jul 19, 10 AM $ 0.000342
+0.00%
$ 341,456 $ 1,549
Jul 19, 9 AM $ 0.00034
-0.35%
$ 340,298 $ 1,543
Jul 19, 6 AM $ 0.00034
+0.24%
$ 339,668 $ 1,677
Jul 19, 5 AM $ 0.000339
+0.00%
$ 339,322 $ 2,775
Jul 19, 4 AM $ 0.000338
+0.30%
$ 338,024 $ 2,749
Jul 19, 3 AM $ 0.000333
+0.01%
$ 332,832 $ 2,463
Jul 19, 2 AM $ 0.000332
+0.45%
$ 332,228 $ 4,008
Jul 19, 12 AM $ 0.00033
-1.76%
$ 329,901 $ 4,185
Jul 18, 11 PM $ 0.000335
+0.34%
$ 335,193 $ 3,846
Jul 18, 9 PM $ 0.000334
+0.00%
$ 333,542 $ 3,780
Jul 18, 8 PM $ 0.000333
+0.00%
$ -- $ 3,947
Jul 18, 5 PM $ 0.000333
+0.05%
$ 332,819 $ 5,201
Jul 18, 4 PM $ 0.000333
-0.03%
$ 333,015 $ 5,187
Jul 18, 3 PM $ 0.000333
-0.03%
$ 332,634 $ 5,663
Jul 18, 2 PM $ 0.000332
+0.36%
$ 332,271 $ 5,732
Jul 18, 1 PM $ 0.000331
-1.38%
$ 330,968 $ 6,730
Jul 18, 12 PM $ 0.000336
+0.20%
$ 335,550 $ 6,963
Jul 18, 11 AM $ 0.000335
+0.00%
$ 334,691 $ 12,176
Jul 18, 10 AM $ 0.000331
+0.14%
$ 330,635 $ 20,346
Jul 18, 9 AM $ 0.000329
-0.03%
$ 329,059 $ 20,216
Jul 18, 8 AM $ 0.000329
-0.24%
$ 329,321 $ 20,510
Jul 18, 7 AM $ 0.000331
+0.09%
$ 330,468 $ 20,470
Jul 18, 6 AM $ 0.00033
+1.02%
$ 330,402 $ 20,452
Jul 18, 5 AM $ 0.000325
-4.45%
$ 324,899 $ 19,055
Jul 18, 4 AM $ 0.00034
+0.06%
$ 339,795 $ 19,996
Jul 18, 3 AM $ 0.000339
+0.86%
$ 338,997 $ 19,938
Jul 18, 2 AM $ 0.000359
+0.59%
$ 358,546 $ 19,459
Jul 18, 1 AM $ 0.000355
-1.12%
$ 355,160 $ 19,144
Jul 18, 12 AM $ 0.000359
+0.41%
$ 359,167 $ 19,110
Jul 17, 11 PM $ 0.000358
-0.02%
$ 357,724 $ 19,038
Jul 17, 10 PM $ 0.000358
+0.00%
$ 357,840 $ 19,003
Jul 17, 9 PM $ 0.000358
-0.03%
$ 358,311 $ 19,031
Jul 17, 8 PM $ 0.000359
+2.52%
$ 358,712 $ 19,219
Jul 17, 7 PM $ 0.000343
+0.12%
$ 343,148 $ 18,390
Jul 17, 6 PM $ 0.000344
+1.67%
$ 343,804 $ 18,319
Jul 17, 5 PM $ 0.000338
-0.31%
$ 338,099 $ 16,911
Jul 17, 4 PM $ 0.000338
+2.63%
$ 337,577 $ 16,834
Jul 17, 3 PM $ 0.000334
+0.56%
$ 333,778 $ 16,201
Jul 17, 2 PM $ 0.000331
-3.57%
$ 331,306 $ 15,957
Jul 17, 1 PM $ 0.000343
+3.28%
$ 343,258 $ 15,459