Kabuto Historical Data

KABUTO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.000305
+0.00%
$ 304,967 $ 107,965
Apr 7, 9 PM $ 0.000305
+1.85%
$ 304,949 $ 108,721
Apr 7, 8 PM $ 0.0003
-0.84%
$ 300,084 $ 109,780
Apr 7, 7 PM $ 0.000303
+1.33%
$ 302,633 $ 109,676
Apr 7, 6 PM $ 0.000299
+0.23%
$ 298,659 $ 109,904
Apr 7, 5 PM $ 0.000298
+1.37%
$ 297,821 $ 107,702
Apr 7, 4 PM $ 0.000294
-0.97%
$ 293,808 $ 106,968
Apr 7, 3 PM $ 0.000297
+0.71%
$ 296,690 $ 104,745
Apr 7, 2 PM $ 0.000295
-0.35%
$ 294,595 $ 112,197
Apr 7, 1 PM $ 0.000296
-0.15%
$ 295,631 $ 112,869
Apr 7, 12 PM $ 0.000296
-0.22%
$ 296,079 $ 113,334
Apr 7, 11 AM $ 0.000297
+0.03%
$ 296,646 $ 102,403
Apr 7, 10 AM $ 0.000297
-0.39%
$ 296,542 $ 111,874
Apr 7, 9 AM $ 0.000298
-0.40%
$ 297,697 $ 111,560
Apr 7, 8 AM $ 0.000299
+2.32%
$ 298,891 $ 111,793
Apr 7, 7 AM $ 0.000292
+0.33%
$ 292,127 $ 110,006
Apr 7, 6 AM $ 0.000291
+1.78%
$ 291,177 $ 109,691
Apr 7, 5 AM $ 0.000286
-0.79%
$ 285,922 $ 111,546
Apr 7, 4 AM $ 0.000288
-0.56%
$ 288,211 $ 113,697
Apr 7, 3 AM $ 0.00029
-0.84%
$ 289,830 $ 113,422
Apr 7, 2 AM $ 0.000292
-1.62%
$ 292,284 $ 114,174
Apr 7, 1 AM $ 0.000297
-0.66%
$ 297,089 $ 111,888
Apr 7, 12 AM $ 0.000299
-0.23%
$ 299,063 $ 113,949
Apr 6, 11 PM $ 0.0003
-0.10%
$ 299,743 $ 117,224
Apr 6, 10 PM $ 0.0003
-1.57%
$ 300,046 $ 118,005
Apr 6, 9 PM $ 0.000305
+1.36%
$ 304,830 $ 120,983
Apr 6, 8 PM $ 0.000301
+1.02%
$ 300,738 $ 119,722
Apr 6, 7 PM $ 0.000298
-0.74%
$ 297,702 $ 121,083
Apr 6, 6 PM $ 0.0003
+0.58%
$ 299,914 $ 120,728
Apr 6, 5 PM $ 0.000298
-0.42%
$ 298,190 $ 123,143
Apr 6, 4 PM $ 0.000299
+0.34%
$ 299,448 $ 123,779
Apr 6, 3 PM $ 0.000299
-10.11%
$ 299,199 $ 122,858
Apr 6, 2 PM $ 0.000333
-3.27%
$ 332,866 $ 117,649
Apr 6, 1 PM $ 0.000344
+1.18%
$ 344,102 $ 115,137
Apr 6, 12 PM $ 0.00034
-0.50%
$ 340,102 $ 110,760
Apr 6, 11 AM $ 0.000342
+1.13%
$ 341,802 $ 106,710
Apr 6, 10 AM $ 0.000338
-1.16%
$ 337,980 $ 109,592
Apr 6, 9 AM $ 0.000342
+0.91%
$ 341,954 $ 107,520
Apr 6, 8 AM $ 0.000339
-1.46%
$ 338,871 $ 105,696
Apr 6, 7 AM $ 0.000344
+0.19%
$ 343,884 $ 106,070
Apr 6, 6 AM $ 0.000343
+0.54%
$ 343,193 $ 105,599
Apr 6, 5 AM $ 0.000341
-0.86%
$ 341,335 $ 103,013
Apr 6, 4 AM $ 0.000344
+0.27%
$ 344,291 $ 101,021
Apr 6, 3 AM $ 0.000343
+0.30%
$ 343,352 $ 100,652
Apr 6, 2 AM $ 0.000342
+0.45%
$ 342,332 $ 101,636
Apr 6, 1 AM $ 0.000341
-0.71%
$ 340,813 $ 104,519
Apr 6, 12 AM $ 0.000343
+1.80%
$ 343,242 $ 101,424
Apr 5, 11 PM $ 0.000337
-0.90%
$ 337,179 $ 98,631
Apr 5, 10 PM $ 0.00034
+1.21%
$ 340,237 $ 98,211
Apr 5, 9 PM $ 0.000337
-0.55%
$ 336,694 $ 98,703