Kabuto Historical Data

KABUTO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 0.000343
+3.28%
$ 343,258 $ 15,459
Jul 17, 12 PM $ 0.000337
+1.92%
$ 337,048 $ 14,830
Jul 17, 11 AM $ 0.000319
-18.86%
$ 318,756 $ 10,857
Jul 17, 9 AM $ 0.000395
-0.51%
$ 394,500 $ 1,160
Jul 17, 7 AM $ 0.000397
-0.08%
$ 396,799 $ 1,323
Jul 17, 5 AM $ 0.0004
+1.64%
$ 400,248 $ 1,525
Jul 17, 3 AM $ 0.000395
+0.00%
$ 394,450 $ 2,701
Jul 17, 2 AM $ 0.000394
+0.00%
$ 393,500 $ 2,724
Jul 17, 1 AM $ 0.000395
+0.00%
$ 395,042 $ 2,709
Jul 17, 12 AM $ 0.000396
+0.15%
$ 395,532 $ 2,928
Jul 16, 11 PM $ 0.000395
+0.17%
$ 395,011 $ 2,938
Jul 16, 10 PM $ 0.000397
-0.51%
$ 396,814 $ 3,051
Jul 16, 9 PM $ 0.000399
+0.18%
$ 398,797 $ 3,055
Jul 16, 8 PM $ 0.000399
+2.89%
$ 398,449 $ 3,403
Jul 16, 7 PM $ 0.000389
-0.10%
$ 389,236 $ 3,223
Jul 16, 6 PM $ 0.000388
-0.54%
$ 388,134 $ 3,158
Jul 16, 5 PM $ 0.00039
+0.41%
$ 390,182 $ 3,163
Jul 16, 4 PM $ 0.000389
-0.17%
$ 388,518 $ 3,155
Jul 16, 3 PM $ 0.000385
+0.00%
$ 385,349 $ 3,107
Jul 16, 2 PM $ 0.000383
-0.33%
$ 383,177 $ 3,101
Jul 16, 1 PM $ 0.000383
+0.00%
$ 382,788 $ 3,102
Jul 16, 10 AM $ 0.000381
+0.00%
$ 380,842 $ 4,219
Jul 16, 9 AM $ 0.00038
-0.67%
$ 380,099 $ 4,215
Jul 16, 8 AM $ 0.000383
+0.61%
$ 383,110 $ 4,564
Jul 16, 7 AM $ 0.000383
-1.96%
$ 382,794 $ 3,995
Jul 16, 6 AM $ 0.000404
+0.00%
$ 403,623 $ 4,264
Jul 16, 5 AM $ 0.000385
+0.00%
$ 385,372 $ 4,264
Jul 16, 4 AM $ 0.000384
-4.12%
$ 383,624 $ 4,291
Jul 16, 3 AM $ 0.0004
-0.42%
$ 400,114 $ 3,485
Jul 16, 1 AM $ 0.000403
-0.18%
$ 402,957 $ 7,189
Jul 16, 12 AM $ 0.000403
-0.30%
$ 403,304 $ 7,215
Jul 15, 10 PM $ 0.000406
-6.50%
$ 406,175 $ 8,275
Jul 15, 9 PM $ 0.000408
+0.00%
$ 408,426 $ 36,858
Jul 15, 8 PM $ 0.000412
-1.24%
$ 411,646 $ 36,964
Jul 15, 6 PM $ 0.00042
+0.00%
$ 419,776 $ 37,494
Jul 15, 5 PM $ 0.000418
+0.00%
$ 417,958 $ 37,934
Jul 15, 4 PM $ 0.000416
+0.00%
$ 415,498 $ 37,706
Jul 15, 3 PM $ 0.000421
-0.13%
$ 421,019 $ 38,323
Jul 15, 2 PM $ 0.000421
+0.00%
$ 420,498 $ 38,722
Jul 15, 1 PM $ 0.000421
-2.19%
$ 420,907 $ 38,787
Jul 15, 12 PM $ 0.000428
+1.98%
$ 428,241 $ 38,918
Jul 15, 11 AM $ 0.00042
+0.00%
$ 419,504 $ 39,362
Jul 15, 10 AM $ 0.000411
-2.67%
$ 411,371 $ 38,134
Jul 15, 9 AM $ 0.000423
-1.12%
$ 422,461 $ 39,248
Jul 15, 8 AM $ 0.000426
+0.00%
$ 426,161 $ 40,017
Jul 15, 6 AM $ 0.00043
-0.78%
$ 430,374 $ 40,429
Jul 15, 5 AM $ 0.000431
-0.11%
$ 431,350 $ 40,389
Jul 15, 4 AM $ 0.000433
-0.96%
$ 432,745 $ 40,520
Jul 15, 3 AM $ 0.000436
+11.94%
$ 436,156 $ 40,888
Jul 15, 2 AM $ 0.000371
-0.36%
$ 371,201 $ 31,641