Kabuto Historical Data

KABUTO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.000337
-0.55%
$ 336,694 $ 98,703
Apr 5, 8 PM $ 0.000339
-0.62%
$ 338,567 $ 98,214
Apr 5, 7 PM $ 0.000341
-1.18%
$ 340,666 $ 97,307
Apr 5, 6 PM $ 0.000345
+0.32%
$ 344,723 $ 98,169
Apr 5, 5 PM $ 0.000344
+0.30%
$ 343,635 $ 96,594
Apr 5, 4 PM $ 0.000343
+2.26%
$ 342,620 $ 95,971
Apr 5, 3 PM $ 0.000335
-0.47%
$ 335,044 $ 99,588
Apr 5, 2 PM $ 0.000337
-2.30%
$ 336,544 $ 98,554
Apr 5, 1 PM $ 0.000344
+0.01%
$ 344,452 $ 82,479
Apr 5, 12 PM $ 0.000344
-0.46%
$ 344,415 $ 104,758
Apr 5, 11 AM $ 0.000346
-0.07%
$ 346,014 $ 104,784
Apr 5, 10 AM $ 0.000346
-0.20%
$ 346,261 $ 105,328
Apr 5, 9 AM $ 0.000347
+0.36%
$ 346,556 $ 91,441
Apr 5, 8 AM $ 0.000345
+0.19%
$ 345,312 $ 93,126
Apr 5, 7 AM $ 0.000342
-1.50%
$ 342,455 $ 109,043
Apr 5, 6 AM $ 0.000348
-0.34%
$ 347,659 $ 108,700
Apr 5, 5 AM $ 0.000349
-1.04%
$ 348,829 $ 111,552
Apr 5, 4 AM $ 0.000353
-5.62%
$ 352,502 $ 112,983
Apr 5, 3 AM $ 0.000374
+0.65%
$ 373,506 $ 111,947
Apr 5, 2 AM $ 0.000371
+0.64%
$ 371,079 $ 110,740
Apr 5, 1 AM $ 0.000369
-0.14%
$ 368,719 $ 113,511
Apr 5, 12 AM $ 0.000369
-0.35%
$ 369,234 $ 115,801
Apr 4, 11 PM $ 0.000371
+1.21%
$ 370,520 $ 112,918
Apr 4, 10 PM $ 0.000366
-1.11%
$ 366,077 $ 111,769
Apr 4, 9 PM $ 0.00037
-0.18%
$ 370,177 $ 108,883
Apr 4, 8 PM $ 0.000371
+0.03%
$ 370,844 $ 105,006
Apr 4, 7 PM $ 0.000371
+1.27%
$ 370,748 $ 101,545
Apr 4, 6 PM $ 0.000366
+1.06%
$ 366,093 $ 97,972
Apr 4, 5 PM $ 0.000362
-2.12%
$ 362,265 $ 95,394
Apr 4, 4 PM $ 0.00037
+2.87%
$ 370,127 $ 92,150
Apr 4, 3 PM $ 0.00036
-0.55%
$ 359,789 $ 89,983
Apr 4, 2 PM $ 0.000362
+0.51%
$ 361,790 $ 90,858
Apr 4, 1 PM $ 0.00036
-0.84%
$ 359,958 $ 91,437
Apr 4, 12 PM $ 0.000363
+0.84%
$ 362,992 $ 91,242
Apr 4, 11 AM $ 0.00036
+0.43%
$ 359,972 $ 92,453
Apr 4, 10 AM $ 0.000358
-0.73%
$ 358,414 $ 90,920
Apr 4, 9 AM $ 0.000361
-0.07%
$ 361,038 $ 88,934
Apr 4, 8 AM $ 0.000361
-0.06%
$ 361,280 $ 88,183
Apr 4, 7 AM $ 0.000362
-1.12%
$ 361,512 $ 88,898
Apr 4, 6 AM $ 0.000366
+0.63%
$ 365,604 $ 89,427
Apr 4, 5 AM $ 0.000363
-0.77%
$ 363,328 $ 88,175
Apr 4, 4 AM $ 0.000366
+1.01%
$ 366,138 $ 89,210
Apr 4, 3 AM $ 0.000363
+0.45%
$ 362,491 $ 90,979
Apr 4, 2 AM $ 0.000361
+0.65%
$ 360,858 $ 91,967
Apr 4, 1 AM $ 0.000359
-7.88%
$ 358,513 $ 91,769
Apr 4, 12 AM $ 0.000389
+0.14%
$ 389,193 $ 88,316
Apr 3, 11 PM $ 0.000389
-0.07%
$ 388,633 $ 91,534
Apr 3, 10 PM $ 0.000389
-0.13%
$ 389,402 $ 76,750
Apr 3, 9 PM $ 0.00039
+0.13%
$ 389,927 $ 97,828
Apr 3, 8 PM $ 0.000389
-0.15%
$ 389,415 $ 84,538