Kabuto Historical Data

KABUTO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.000389
-0.15%
$ 389,415 $ 84,538
Apr 3, 7 PM $ 0.00039
+0.15%
$ 389,996 $ 102,942
Apr 3, 6 PM $ 0.000389
-0.71%
$ 389,396 $ 90,130
Apr 3, 5 PM $ 0.000392
+0.92%
$ 392,193 $ 109,818
Apr 3, 4 PM $ 0.000389
-0.49%
$ 388,612 $ 113,644
Apr 3, 3 PM $ 0.000391
+1.18%
$ 390,510 $ 112,095
Apr 3, 2 PM $ 0.000386
-0.96%
$ 385,939 $ 113,088
Apr 3, 1 PM $ 0.00039
+0.82%
$ 389,684 $ 114,453
Apr 3, 12 PM $ 0.000387
-0.06%
$ 386,563 $ 113,995
Apr 3, 11 AM $ 0.000387
-0.29%
$ 386,809 $ 111,790
Apr 3, 10 AM $ 0.000388
+0.10%
$ 387,941 $ 114,299
Apr 3, 9 AM $ 0.000388
+0.61%
$ 387,572 $ 112,570
Apr 3, 8 AM $ 0.000385
-0.91%
$ 385,226 $ 111,610
Apr 3, 7 AM $ 0.000389
+0.36%
$ 388,759 $ 111,191
Apr 3, 6 AM $ 0.000387
-0.83%
$ 387,383 $ 111,979
Apr 3, 5 AM $ 0.000391
+0.28%
$ 390,642 $ 113,049
Apr 3, 4 AM $ 0.00039
-1.62%
$ 389,477 $ 111,898
Apr 3, 3 AM $ 0.000396
+0.97%
$ 395,897 $ 109,533
Apr 3, 2 AM $ 0.000392
+0.20%
$ 392,082 $ 111,570
Apr 3, 1 AM $ 0.000392
-0.81%
$ 391,490 $ 111,073
Apr 3, 12 AM $ 0.000395
+0.43%
$ 394,676 $ 109,746
Apr 2, 11 PM $ 0.000393
+0.20%
$ 392,969 $ 110,430
Apr 2, 10 PM $ 0.000392
-0.07%
$ 391,726 $ 94,435
Apr 2, 9 PM $ 0.000392
-0.31%
$ 391,482 $ 113,517
Apr 2, 8 PM $ 0.000393
+2.33%
$ 392,689 $ 113,553
Apr 2, 7 PM $ 0.000384
-0.21%
$ 383,756 $ 115,110
Apr 2, 6 PM $ 0.000385
+0.53%
$ 384,865 $ 114,567
Apr 2, 5 PM $ 0.000383
-0.42%
$ 382,823 $ 115,734
Apr 2, 4 PM $ 0.000384
+1.17%
$ 384,420 $ 116,272
Apr 2, 3 PM $ 0.00038
+0.27%
$ 379,977 $ 119,294
Apr 2, 2 PM $ 0.000379
+0.72%
$ 378,944 $ 118,195
Apr 2, 1 PM $ 0.000376
-0.35%
$ 376,252 $ 116,647
Apr 2, 12 PM $ 0.000378
-5.10%
$ 377,578 $ 97,036
Apr 2, 11 AM $ 0.000398
-2.14%
$ 397,871 $ 116,560
Apr 2, 10 AM $ 0.000407
-0.36%
$ 406,588 $ 113,856
Apr 2, 9 AM $ 0.000408
+0.24%
$ 408,062 $ 116,751
Apr 2, 8 AM $ 0.000407
-1.31%
$ 407,081 $ 116,562
Apr 2, 7 AM $ 0.000414
+0.72%
$ 413,520 $ 116,565
Apr 2, 6 AM $ 0.000411
+0.06%
$ 410,573 $ 116,148
Apr 2, 5 AM $ 0.00041
-0.65%
$ 410,342 $ 120,275
Apr 2, 4 AM $ 0.000413
+1.13%
$ 413,014 $ 132,209
Apr 2, 3 AM $ 0.000409
-0.50%
$ 408,629 $ 136,715
Apr 2, 2 AM $ 0.000411
-3.37%
$ 410,501 $ 121,940
Apr 2, 1 AM $ 0.000425
-0.28%
$ 424,807 $ 149,609
Apr 2, 12 AM $ 0.000426
+0.26%
$ 425,991 $ 155,545
Apr 1, 11 PM $ 0.000425
-2.87%
$ 424,886 $ 157,029
Apr 1, 10 PM $ 0.000438
-3.20%
$ 437,459 $ 151,290
Apr 1, 9 PM $ 0.000452
-1.51%
$ 451,938 $ 155,184
Apr 1, 8 PM $ 0.000459
-1.27%
$ 458,860 $ 185,727
Apr 1, 7 PM $ 0.000465
+0.06%
$ 464,743 $ 195,974