Kabuto Historical Data

KABUTO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.000373
+1.07%
$ 373,263 $ 31,731
Jul 15, 12 AM $ 0.000369
-3.52%
$ 368,930 $ 30,804
Jul 14, 11 PM $ 0.000384
-0.09%
$ 384,269 $ 31,313
Jul 14, 10 PM $ 0.000384
+1.16%
$ 384,116 $ 31,298
Jul 14, 9 PM $ 0.000379
-1.78%
$ 378,951 $ 30,553
Jul 14, 8 PM $ 0.000371
+0.00%
$ 370,715 $ 4,738
Jul 14, 7 PM $ 0.000374
+0.00%
$ 373,697 $ 4,755
Jul 14, 6 PM $ 0.000371
-0.21%
$ 371,202 $ 5,474
Jul 14, 5 PM $ 0.000372
-1.63%
$ 371,989 $ 5,503
Jul 14, 4 PM $ 0.000379
+0.00%
$ 378,633 $ 5,119
Jul 14, 3 PM $ 0.000379
+0.39%
$ 378,618 $ 5,116
Jul 14, 2 PM $ 0.000377
-1.17%
$ 377,133 $ 5,102
Jul 14, 12 PM $ 0.000375
+1.36%
$ 375,091 $ 5,498
Jul 14, 11 AM $ 0.00037
+0.15%
$ 370,162 $ 5,573
Jul 14, 9 AM $ 0.000368
-1.19%
$ 367,956 $ 5,275
Jul 14, 7 AM $ 0.000385
-0.23%
$ 385,173 $ 4,768
Jul 14, 6 AM $ 0.000388
-0.04%
$ 387,746 $ 5,205
Jul 14, 5 AM $ 0.00038
+0.00%
$ 379,788 $ 5,360
Jul 14, 4 AM $ 0.000383
+0.00%
$ 383,110 $ 5,292
Jul 14, 2 AM $ 0.000382
-0.09%
$ 381,877 $ 5,704
Jul 14, 1 AM $ 0.000383
+0.00%
$ 383,046 $ 5,719
Jul 14, 12 AM $ 0.000381
+0.00%
$ 381,348 $ 6,289
Jul 13, 10 PM $ 0.000382
+0.08%
$ 381,624 $ 6,152
Jul 13, 9 PM $ 0.000359
-3.58%
$ 358,554 $ 5,558
Jul 13, 8 PM $ 0.000372
+0.98%
$ 371,579 $ 4,864
Jul 13, 7 PM $ 0.000367
-2.39%
$ 367,383 $ 4,894
Jul 13, 6 PM $ 0.000375
+0.07%
$ 374,631 $ 4,318
Jul 13, 5 PM $ 0.000378
-0.43%
$ 377,657 $ 4,324
Jul 13, 3 PM $ 0.000382
-0.19%
$ 381,851 $ 4,249
Jul 13, 2 PM $ 0.000379
-0.99%
$ 379,298 $ 3,971
Jul 13, 1 PM $ 0.000384
+0.00%
$ 383,715 $ 3,961
Jul 13, 12 PM $ 0.000384
-1.63%
$ 383,944 $ 4,262
Jul 13, 8 AM $ 0.000394
+0.06%
$ 393,510 $ 3,936
Jul 13, 7 AM $ 0.000394
-0.25%
$ 394,195 $ 3,892
Jul 13, 6 AM $ 0.000398
-0.87%
$ 397,646 $ 3,648
Jul 13, 5 AM $ 0.0004
+0.00%
$ 399,694 $ 3,667
Jul 13, 4 AM $ 0.000401
-0.14%
$ 401,333 $ 3,795
Jul 13, 3 AM $ 0.000394
-1.77%
$ 394,316 $ 3,987
Jul 13, 2 AM $ 0.000405
+0.30%
$ 404,988 $ 4,019
Jul 13, 1 AM $ 0.000404
-1.20%
$ 404,348 $ 3,964
Jul 13, 12 AM $ 0.000412
+2.30%
$ 412,345 $ 3,719
Jul 12, 11 PM $ 0.000397
-0.03%
$ 397,061 $ 3,413
Jul 12, 10 PM $ 0.000397
-0.13%
$ 396,927 $ 3,543
Jul 12, 9 PM $ 0.000407
-0.27%
$ 406,832 $ 3,299
Jul 12, 8 PM $ 0.000409
+2.56%
$ 409,049 $ 3,249
Jul 12, 7 PM $ 0.000386
+0.01%
$ 385,738 $ 2,805
Jul 12, 5 PM $ 0.000385
-0.04%
$ 384,528 $ 2,793
Jul 12, 4 PM $ 0.000385
+0.00%
$ 384,692 $ 2,820
Jul 12, 3 PM $ 0.000384
+0.00%
$ 384,183 $ 3,093
Jul 12, 2 PM $ 0.000384
-0.02%
$ 383,898 $ 3,024