Kabuto Historical Data

KABUTO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.000465
-0.01%
$ 464,446 $ 203,948
Apr 1, 5 PM $ 0.000465
-0.01%
$ 465,439 $ 208,620
Apr 1, 4 PM $ 0.000466
+3.98%
$ 465,470 $ 214,064
Apr 1, 3 PM $ 0.000448
+0.46%
$ 447,651 $ 220,932
Apr 1, 2 PM $ 0.000446
+0.11%
$ 445,597 $ 224,846
Apr 1, 1 PM $ 0.000445
-0.13%
$ 445,098 $ 229,889
Apr 1, 12 PM $ 0.000446
-0.34%
$ 446,293 $ 242,084
Apr 1, 11 AM $ 0.000448
-0.93%
$ 447,800 $ 246,737
Apr 1, 10 AM $ 0.000452
+0.41%
$ 452,024 $ 235,135
Apr 1, 9 AM $ 0.00045
-0.35%
$ 450,192 $ 257,762
Apr 1, 8 AM $ 0.000452
-0.49%
$ 451,723 $ 267,149
Apr 1, 7 AM $ 0.000454
+0.33%
$ 453,963 $ 278,422
Apr 1, 6 AM $ 0.000453
+0.40%
$ 452,486 $ 281,006
Apr 1, 5 AM $ 0.000451
+2.88%
$ 450,686 $ 284,246
Apr 1, 4 AM $ 0.000438
-0.70%
$ 438,091 $ 284,384
Apr 1, 3 AM $ 0.000441
+2.63%
$ 441,166 $ 289,542
Apr 1, 2 AM $ 0.000464
-3.50%
$ 463,544 $ 289,310
Apr 1, 1 AM $ 0.00048
-0.57%
$ 480,362 $ 286,033
Apr 1, 12 AM $ 0.000479
+0.21%
$ 478,552 $ 287,307
Mar 31, 11 PM $ 0.000479
+1.51%
$ 478,755 $ 270,637
Mar 31, 10 PM $ 0.000472
-3.05%
$ 471,637 $ 282,179
Mar 31, 9 PM $ 0.000487
+2.14%
$ 486,491 $ 282,916
Mar 31, 8 PM $ 0.000476
+1.05%
$ 476,310 $ 281,843
Mar 31, 7 PM $ 0.000471
-1.71%
$ 471,380 $ 281,602
Mar 31, 6 PM $ 0.00048
-0.41%
$ 479,588 $ 291,587
Mar 31, 5 PM $ 0.000482
+4.83%
$ 481,554 $ 290,133
Mar 31, 4 PM $ 0.000459
-1.66%
$ 459,374 $ 293,147
Mar 31, 3 PM $ 0.000463
+1.37%
$ 462,559 $ 296,799
Mar 31, 2 PM $ 0.000456
-0.28%
$ 456,310 $ 300,301
Mar 31, 1 PM $ 0.000458
+1.99%
$ 457,590 $ 303,565
Mar 31, 12 PM $ 0.000449
-1.14%
$ 448,651 $ 295,666
Mar 31, 11 AM $ 0.000459
+6.04%
$ 459,119 $ 298,715
Mar 31, 10 AM $ 0.000433
-4.75%
$ 433,093 $ 301,813
Mar 31, 9 AM $ 0.000455
+3.33%
$ 454,718 $ 300,743
Mar 31, 8 AM $ 0.00044
+1.07%
$ 440,070 $ 299,501
Mar 31, 7 AM $ 0.000435
-4.80%
$ 434,502 $ 290,154
Mar 31, 6 AM $ 0.000456
-1.74%
$ 456,431 $ 290,705
Mar 31, 5 AM $ 0.000465
+0.92%
$ 464,493 $ 293,116
Mar 31, 4 AM $ 0.00046
+1.07%
$ 460,266 $ 292,150
Mar 31, 3 AM $ 0.000455
-3.32%
$ 455,390 $ 292,925
Mar 31, 2 AM $ 0.000471
+2.04%
$ 471,009 $ 296,004
Mar 31, 1 AM $ 0.000462
+4.91%
$ 462,252 $ 302,285
Mar 31, 12 AM $ 0.000441
+1.60%
$ 440,620 $ 282,030
Mar 30, 11 PM $ 0.000434
+0.14%
$ 433,702 $ 289,361
Mar 30, 10 PM $ 0.000433
-1.40%
$ 433,109 $ 313,589
Mar 30, 9 PM $ 0.000439
-1.99%
$ 439,278 $ 297,334
Mar 30, 8 PM $ 0.000448
+1.02%
$ 448,176 $ 313,753
Mar 30, 7 PM $ 0.000444
-2.11%
$ 443,632 $ 312,549
Mar 30, 6 PM $ 0.000453
-0.09%
$ 453,200 $ 311,017
Mar 30, 5 PM $ 0.000454
-2.36%
$ 453,618 $ 313,988