Kabuto Historical Data

KABUTO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $ 0.000384
-0.02%
$ 383,898 $ 3,024
Jul 12, 1 PM $ 0.000385
-1.63%
$ 384,538 $ 3,017
Jul 12, 12 PM $ 0.000391
-0.05%
$ 391,274 $ 2,424
Jul 12, 8 AM $ 0.000388
+0.00%
$ 388,321 $ 2,654
Jul 12, 7 AM $ 0.000388
+0.00%
$ 387,973 $ 2,764
Jul 12, 6 AM $ 0.000384
-2.03%
$ 383,951 $ 3,105
Jul 12, 5 AM $ 0.000392
+1.59%
$ 392,150 $ 2,840
Jul 12, 4 AM $ 0.000386
-0.06%
$ 386,219 $ 3,109
Jul 12, 3 AM $ 0.000398
+0.00%
$ 397,535 $ 2,491
Jul 12, 1 AM $ 0.000397
+0.47%
$ 396,945 $ 2,579
Jul 11, 11 PM $ 0.000398
-1.01%
$ 398,081 $ 3,004
Jul 11, 10 PM $ 0.000405
-0.44%
$ 405,150 $ 2,900
Jul 11, 9 PM $ 0.000408
-0.06%
$ 407,627 $ 3,444
Jul 11, 8 PM $ 0.000394
+0.15%
$ 393,916 $ 3,651
Jul 11, 6 PM $ 0.000393
-0.09%
$ 392,662 $ 3,651
Jul 11, 5 PM $ 0.000393
-0.02%
$ 392,544 $ 3,740
Jul 11, 4 PM $ 0.000392
+0.07%
$ 391,520 $ 3,688
Jul 11, 3 PM $ 0.000394
-0.09%
$ 394,402 $ 4,455
Jul 11, 1 PM $ 0.000391
+0.00%
$ 390,660 $ 6,034
Jul 11, 12 PM $ 0.000391
-0.96%
$ 390,809 $ 6,102
Jul 11, 11 AM $ 0.000395
+0.00%
$ 395,141 $ 5,905
Jul 11, 7 AM $ 0.000392
+0.50%
$ 391,485 $ 6,566
Jul 11, 6 AM $ 0.000396
-0.74%
$ 395,524 $ 6,195
Jul 11, 5 AM $ 0.000404
-0.53%
$ 403,785 $ 5,744
Jul 11, 4 AM $ 0.000396
-0.23%
$ 396,048 $ 5,861
Jul 11, 3 AM $ 0.000397
+0.00%
$ 396,893 $ 8,364
Jul 11, 2 AM $ 0.000397
+1.15%
$ 396,515 $ 8,553
Jul 11, 1 AM $ 0.000394
-0.12%
$ 393,702 $ 8,416
Jul 11, 12 AM $ 0.000394
+0.17%
$ 394,124 $ 9,033
Jul 10, 11 PM $ 0.000393
-1.86%
$ 392,780 $ 8,744
Jul 10, 10 PM $ 0.000408
-0.35%
$ 408,369 $ 9,021
Jul 10, 9 PM $ 0.00041
-1.03%
$ 409,911 $ 9,385
Jul 10, 7 PM $ 0.000415
+0.46%
$ 415,178 $ 9,984
Jul 10, 6 PM $ 0.000414
-0.08%
$ 414,279 $ 12,022
Jul 10, 4 PM $ 0.000406
+0.00%
$ 406,243 $ 11,608
Jul 10, 3 PM $ 0.000407
-7.10%
$ 407,092 $ 11,753
Jul 10, 1 PM $ 0.000444
+0.08%
$ 444,032 $ 11,263
Jul 10, 12 PM $ 0.000443
-0.63%
$ 442,947 $ 15,679
Jul 10, 11 AM $ 0.000446
-0.03%
$ 446,134 $ 15,861
Jul 10, 10 AM $ 0.000447
+2.66%
$ 446,699 $ 15,875
Jul 10, 9 AM $ 0.000435
+0.00%
$ 435,013 $ 16,119
Jul 10, 8 AM $ 0.000435
+0.33%
$ 435,406 $ 16,124
Jul 10, 7 AM $ 0.000434
+0.07%
$ 434,070 $ 15,546
Jul 10, 6 AM $ 0.000431
-0.35%
$ 430,713 $ 15,833
Jul 10, 5 AM $ 0.000429
-0.55%
$ 428,456 $ 15,633
Jul 10, 4 AM $ 0.000431
+6.52%
$ 431,006 $ 15,513
Jul 10, 3 AM $ 0.000413
-3.13%
$ 413,044 $ 19,920
Jul 10, 2 AM $ 0.000424
+0.26%
$ 424,174 $ 19,320
Jul 10, 1 AM $ 0.000423
+0.13%
$ 423,127 $ 19,302
Jul 10, 12 AM $ 0.000422
-0.11%
$ 421,878 $ 19,802