Kabuto Historical Data

KABUTO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $ 0.000422
-0.11%
$ 421,878 $ 19,802
Jul 9, 11 PM $ 0.000423
-1.42%
$ 423,399 $ 19,646
Jul 9, 10 PM $ 0.000424
+0.20%
$ 423,821 $ 19,642
Jul 9, 9 PM $ 0.000423
-1.09%
$ 422,738 $ 19,601
Jul 9, 8 PM $ 0.000429
+0.96%
$ 429,121 $ 19,740
Jul 9, 7 PM $ 0.000426
+8.35%
$ 425,586 $ 18,934
Jul 9, 6 PM $ 0.000394
-2.14%
$ 393,534 $ 15,538
Jul 9, 5 PM $ 0.000401
+0.05%
$ 400,881 $ 15,319
Jul 9, 4 PM $ 0.0004
+3.49%
$ 399,822 $ 15,397
Jul 9, 3 PM $ 0.000386
-0.18%
$ 385,843 $ 14,896
Jul 9, 2 PM $ 0.000387
+0.34%
$ 386,600 $ 15,112
Jul 9, 1 PM $ 0.000384
-5.49%
$ 384,247 $ 15,263
Jul 9, 12 PM $ 0.000405
+1.73%
$ 404,794 $ 13,086
Jul 9, 11 AM $ 0.000396
+0.00%
$ 395,762 $ 18,929
Jul 9, 10 AM $ 0.000397
-3.72%
$ 397,109 $ 19,069
Jul 9, 9 AM $ 0.000413
+0.15%
$ 412,537 $ 19,002
Jul 9, 7 AM $ 0.000416
-0.55%
$ 415,753 $ 19,378
Jul 9, 6 AM $ 0.000418
+4.72%
$ 417,809 $ 20,289
Jul 9, 5 AM $ 0.000398
+1.50%
$ 397,986 $ 19,706
Jul 9, 4 AM $ 0.000392
-4.26%
$ 392,413 $ 19,286
Jul 9, 3 AM $ 0.00041
+0.22%
$ 409,706 $ 13,772
Jul 9, 2 AM $ 0.000412
-0.12%
$ 411,689 $ 13,832
Jul 9, 1 AM $ 0.0004
-2.99%
$ 399,681 $ 13,373
Jul 9, 12 AM $ 0.000411
+0.20%
$ 411,050 $ 12,914
Jul 8, 11 PM $ 0.000411
-0.04%
$ 410,642 $ 12,820
Jul 8, 10 PM $ 0.000411
-0.34%
$ 410,683 $ 12,926
Jul 8, 9 PM $ 0.000407
+0.55%
$ 406,763 $ 12,072
Jul 8, 8 PM $ 0.000407
+0.02%
$ 407,104 $ 11,839
Jul 8, 7 PM $ 0.000406
+0.00%
$ 405,818 $ 11,837
Jul 8, 6 PM $ 0.000405
-0.60%
$ 404,513 $ 11,838
Jul 8, 5 PM $ 0.000407
-0.15%
$ 407,325 $ 11,827
Jul 8, 4 PM $ 0.000409
+0.72%
$ 409,037 $ 12,489
Jul 8, 3 PM $ 0.000404
-1.53%
$ 404,220 $ 12,574
Jul 8, 2 PM $ 0.000411
+0.86%
$ 410,804 $ 12,559
Jul 8, 1 PM $ 0.000405
+1.89%
$ 404,764 $ 11,824
Jul 8, 12 PM $ 0.00039
-11.07%
$ 389,548 $ 10,539
Jul 8, 11 AM $ 0.000439
+0.25%
$ 438,703 $ 4,898
Jul 8, 10 AM $ 0.000439
+0.00%
$ 438,570 $ 4,962
Jul 8, 9 AM $ 0.00044
+0.00%
$ 439,462 $ 5,094
Jul 8, 8 AM $ 0.00044
-1.26%
$ 440,294 $ 5,091
Jul 8, 7 AM $ 0.00044
-2.97%
$ 440,341 $ 4,610
Jul 8, 6 AM $ 0.000457
-0.92%
$ 457,433 $ 3,642
Jul 8, 5 AM $ 0.000462
-0.01%
$ 462,045 $ 3,420
Jul 8, 4 AM $ 0.000463
-0.30%
$ 462,800 $ 3,648
Jul 8, 3 AM $ 0.000467
-0.15%
$ 466,442 $ 3,887
Jul 8, 1 AM $ 0.000473
+0.01%
$ 472,993 $ 6,617
Jul 8, 12 AM $ 0.000474
+0.57%
$ 474,084 $ 7,039
Jul 7, 11 PM $ 0.000477
-0.37%
$ 476,604 $ 7,099
Jul 7, 9 PM $ 0.00047
+0.00%
$ 470,360 $ 24,424
Jul 7, 8 PM $ 0.000474
-0.06%
$ 473,515 $ 24,617