Kabuto Historical Data

KABUTO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.000454
-2.36%
$ 453,618 $ 313,988
Mar 30, 4 PM $ 0.000465
-0.53%
$ 464,603 $ 310,273
Mar 30, 3 PM $ 0.000467
-1.27%
$ 467,091 $ 306,133
Mar 30, 2 PM $ 0.000473
+3.24%
$ 473,088 $ 301,522
Mar 30, 1 PM $ 0.000458
+4.98%
$ 458,242 $ 290,696
Mar 30, 12 PM $ 0.000438
-0.07%
$ 437,460 $ 281,129
Mar 30, 11 AM $ 0.000437
-2.84%
$ 436,895 $ 267,424
Mar 30, 10 AM $ 0.00045
+1.98%
$ 449,666 $ 253,236
Mar 30, 9 AM $ 0.000441
-7.26%
$ 440,923 $ 246,091
Mar 30, 8 AM $ 0.000477
+2.20%
$ 477,044 $ 234,914
Mar 30, 7 AM $ 0.000467
+0.12%
$ 466,767 $ 229,124
Mar 30, 6 AM $ 0.000466
+0.38%
$ 466,189 $ 223,036
Mar 30, 5 AM $ 0.000464
+0.12%
$ 464,427 $ 207,883
Mar 30, 4 AM $ 0.000464
-7.12%
$ 463,889 $ 196,069
Mar 30, 3 AM $ 0.0005
-2.09%
$ 499,470 $ 192,397
Mar 30, 2 AM $ 0.00051
+5.02%
$ 510,113 $ 175,258
Mar 30, 1 AM $ 0.000486
-0.50%
$ 485,731 $ 185,993
Mar 30, 12 AM $ 0.000488
+0.87%
$ 488,161 $ 192,588
Mar 29, 11 PM $ 0.000484
-3.49%
$ 483,932 $ 188,855
Mar 29, 10 PM $ 0.000501
+4.89%
$ 501,417 $ 186,464
Mar 29, 9 PM $ 0.000478
+7.23%
$ 478,127 $ 190,371
Mar 29, 8 PM $ 0.000446
+0.90%
$ 445,898 $ 188,764
Mar 29, 7 PM $ 0.000439
+0.73%
$ 439,314 $ 195,475
Mar 29, 6 PM $ 0.000436
+3.03%
$ 436,139 $ 188,206
Mar 29, 5 PM $ 0.000423
-1.08%
$ 423,309 $ 184,653
Mar 29, 4 PM $ 0.000428
+1.66%
$ 427,933 $ 185,917
Mar 29, 3 PM $ 0.000421
-10.47%
$ 420,946 $ 182,705
Mar 29, 2 PM $ 0.00047
-0.06%
$ 470,201 $ 188,065
Mar 29, 1 PM $ 0.000471
-0.22%
$ 470,499 $ 198,931
Mar 29, 12 PM $ 0.000472
-0.04%
$ 471,550 $ 189,972
Mar 29, 11 AM $ 0.000472
+0.06%
$ 471,764 $ 195,483
Mar 29, 10 AM $ 0.000472
-0.31%
$ 471,478 $ 229,484
Mar 29, 9 AM $ 0.000473
+0.29%
$ 472,947 $ 226,157
Mar 29, 8 AM $ 0.000472
-0.06%
$ 471,560 $ 250,789
Mar 29, 7 AM $ 0.000472
-0.02%
$ 471,872 $ 243,842
Mar 29, 6 AM $ 0.000472
-0.04%
$ 471,977 $ 257,589
Mar 29, 5 AM $ 0.000472
-0.32%
$ 472,167 $ 265,565
Mar 29, 4 AM $ 0.000474
-0.07%
$ 473,696 $ 287,985
Mar 29, 3 AM $ 0.000474
-1.16%
$ 474,007 $ 283,494
Mar 29, 2 AM $ 0.000478
+0.60%
$ 477,755 $ 285,607
Mar 29, 1 AM $ 0.000475
-1.29%
$ 474,917 $ 289,965
Mar 29, 12 AM $ 0.000481
-0.38%
$ 481,105 $ 290,241
Mar 28, 11 PM $ 0.000486
-6.26%
$ 485,684 $ 295,558
Mar 28, 10 PM $ 0.000514
-1.78%
$ 514,417 $ 292,696
Mar 28, 9 PM $ 0.000523
+2.24%
$ 522,812 $ 296,198
Mar 28, 8 PM $ 0.000511
+5.35%
$ 511,334 $ 291,255
Mar 28, 7 PM $ 0.000485
-0.58%
$ 485,351 $ 284,107
Mar 28, 6 PM $ 0.000488
-1.29%
$ 488,195 $ 289,450
Mar 28, 5 PM $ 0.000495
+1.76%
$ 494,568 $ 289,935
Mar 28, 4 PM $ 0.000477
-3.02%
$ 476,967 $ 287,690