Kabuto Historical Data

KABUTO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.000477
-3.02%
$ 476,967 $ 287,690
Mar 28, 3 PM $ 0.000492
-0.28%
$ 491,835 $ 295,663
Mar 28, 2 PM $ 0.000493
-0.48%
$ 493,230 $ 301,521
Mar 28, 1 PM $ 0.000496
+4.32%
$ 495,606 $ 306,875
Mar 28, 12 PM $ 0.000475
-0.34%
$ 475,086 $ 304,231
Mar 28, 11 AM $ 0.000477
-4.64%
$ 476,695 $ 311,015
Mar 28, 10 AM $ 0.0005
+0.46%
$ 499,871 $ 304,097
Mar 28, 9 AM $ 0.000498
+3.82%
$ 497,493 $ 306,097
Mar 28, 8 AM $ 0.000479
-3.78%
$ 479,194 $ 310,992
Mar 28, 7 AM $ 0.000498
-0.30%
$ 498,030 $ 311,960
Mar 28, 6 AM $ 0.0005
-3.11%
$ 499,549 $ 302,002
Mar 28, 5 AM $ 0.000516
+3.15%
$ 515,585 $ 302,184
Mar 28, 4 AM $ 0.0005
-2.05%
$ 499,849 $ 310,408
Mar 28, 3 AM $ 0.00051
-0.05%
$ 510,318 $ 318,656
Mar 28, 2 AM $ 0.000511
-0.37%
$ 510,562 $ 318,599
Mar 28, 1 AM $ 0.000513
+2.52%
$ 512,448 $ 310,011
Mar 28, 12 AM $ 0.0005
+1.46%
$ 499,861 $ 311,144
Mar 27, 11 PM $ 0.000493
+1.94%
$ 492,658 $ 314,680
Mar 27, 10 PM $ 0.000483
-5.40%
$ 483,283 $ 308,554
Mar 27, 9 PM $ 0.000511
+2.21%
$ 510,865 $ 307,057
Mar 27, 8 PM $ 0.0005
+5.00%
$ 499,758 $ 307,981
Mar 27, 7 PM $ 0.000476
+0.31%
$ 475,942 $ 306,188
Mar 27, 6 PM $ 0.000467
-3.05%
$ 467,125 $ 311,351
Mar 27, 5 PM $ 0.000482
+4.20%
$ 481,827 $ 306,332
Mar 27, 4 PM $ 0.000462
-2.79%
$ 462,386 $ 309,192
Mar 27, 3 PM $ 0.000476
-1.88%
$ 475,639 $ 312,558
Mar 27, 2 PM $ 0.000485
+1.83%
$ 484,766 $ 310,587
Mar 27, 1 PM $ 0.000476
+4.52%
$ 476,065 $ 309,125
Mar 27, 12 PM $ 0.000456
+1.13%
$ 455,477 $ 312,583
Mar 27, 11 AM $ 0.000455
-2.75%
$ 454,904 $ 299,547
Mar 27, 10 AM $ 0.000468
+3.56%
$ 467,750 $ 291,069
Mar 27, 9 AM $ 0.000452
-3.81%
$ 451,680 $ 284,606
Mar 27, 8 AM $ 0.00047
+2.19%
$ 469,549 $ 285,810
Mar 27, 7 AM $ 0.00046
+1.79%
$ 459,467 $ 285,770
Mar 27, 6 AM $ 0.000451
-1.97%
$ 451,373 $ 286,339
Mar 27, 5 AM $ 0.00046
+0.53%
$ 460,441 $ 289,123
Mar 27, 4 AM $ 0.000458
-0.05%
$ 458,030 $ 291,463
Mar 27, 3 AM $ 0.000468
+1.73%
$ 467,710 $ 290,538
Mar 27, 2 AM $ 0.00046
+0.95%
$ 459,733 $ 295,814
Mar 27, 1 AM $ 0.000455
-7.51%
$ 455,409 $ 300,417
Mar 27, 12 AM $ 0.000492
+16.69%
$ 492,370 $ 300,440
Mar 26, 11 PM $ 0.000422
+3.61%
$ 421,944 $ 287,237
Mar 26, 10 PM $ 0.000407
-0.62%
$ 407,410 $ 292,573
Mar 26, 9 PM $ 0.00041
+0.05%
$ 409,946 $ 292,599
Mar 26, 8 PM $ 0.00041
+2.18%
$ 409,755 $ 294,482
Mar 26, 7 PM $ 0.000401
-2.08%
$ 401,020 $ 289,345
Mar 26, 6 PM $ 0.00041
-1.28%
$ 409,559 $ 280,954
Mar 26, 5 PM $ 0.000415
+0.05%
$ 414,856 $ 286,481
Mar 26, 4 PM $ 0.000415
+0.24%
$ 414,647 $ 290,139
Mar 26, 3 PM $ 0.000414
-6.89%
$ 413,672 $ 286,645