Kabuto Historical Data

KABUTO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 0.000474
-0.06%
$ 473,515 $ 24,617
Jul 7, 7 PM $ 0.000474
+0.45%
$ 474,115 $ 24,965
Jul 7, 6 PM $ 0.000478
-0.99%
$ 477,699 $ 25,664
Jul 7, 5 PM $ 0.000483
-1.53%
$ 482,475 $ 25,601
Jul 7, 4 PM $ 0.000491
-1.12%
$ 490,574 $ 25,997
Jul 7, 3 PM $ 0.000497
+1.75%
$ 497,184 $ 26,048
Jul 7, 2 PM $ 0.000484
+0.27%
$ 483,970 $ 25,654
Jul 7, 1 PM $ 0.000483
-0.73%
$ 483,234 $ 26,077
Jul 7, 12 PM $ 0.000487
+1.47%
$ 487,003 $ 30,976
Jul 7, 11 AM $ 0.000477
-0.24%
$ 477,117 $ 30,731
Jul 7, 10 AM $ 0.000476
-0.52%
$ 476,122 $ 30,523
Jul 7, 9 AM $ 0.000476
+0.00%
$ 476,030 $ 30,342
Jul 7, 8 AM $ 0.000477
+0.00%
$ 476,994 $ 30,378
Jul 7, 7 AM $ 0.000478
-0.52%
$ 477,757 $ 30,376
Jul 7, 6 AM $ 0.000479
-0.02%
$ 479,053 $ 30,474
Jul 7, 5 AM $ 0.000471
-0.04%
$ 471,286 $ 30,511
Jul 7, 4 AM $ 0.000473
-0.19%
$ 473,018 $ 30,520
Jul 7, 3 AM $ 0.000482
+2.41%
$ 482,018 $ 30,626
Jul 7, 2 AM $ 0.000473
-1.59%
$ 472,468 $ 28,742
Jul 7, 1 AM $ 0.00048
+2.97%
$ 479,998 $ 28,562
Jul 7, 12 AM $ 0.000461
+0.04%
$ 461,102 $ 26,644
Jul 6, 11 PM $ 0.000462
-1.59%
$ 461,457 $ 26,384
Jul 6, 10 PM $ 0.00046
-14.87%
$ 459,756 $ 27,724
Jul 6, 9 PM $ 0.000541
+0.23%
$ 540,836 $ 13,820
Jul 6, 8 PM $ 0.000537
-0.80%
$ 536,752 $ 13,753
Jul 6, 7 PM $ 0.000542
+1.44%
$ 542,356 $ 14,004
Jul 6, 6 PM $ 0.000535
+0.02%
$ 534,906 $ 14,603
Jul 6, 5 PM $ 0.000526
-2.21%
$ 525,554 $ 14,579
Jul 6, 4 PM $ 0.000537
+0.05%
$ 537,244 $ 14,409
Jul 6, 3 PM $ 0.000531
-0.37%
$ 530,783 $ 14,133
Jul 6, 2 PM $ 0.00053
-1.33%
$ 529,774 $ 13,655
Jul 6, 1 PM $ 0.000537
+2.16%
$ 537,393 $ 13,895
Jul 6, 12 PM $ 0.000582
-0.01%
$ 581,798 $ 9,059
Jul 6, 11 AM $ 0.000589
-1.14%
$ 589,047 $ 8,812
Jul 6, 10 AM $ 0.000593
+0.21%
$ 592,737 $ 9,715
Jul 6, 9 AM $ 0.000593
-0.08%
$ 593,238 $ 11,407
Jul 6, 8 AM $ 0.000594
-0.58%
$ 594,278 $ 11,551
Jul 6, 7 AM $ 0.000598
+0.41%
$ 598,202 $ 12,350
Jul 6, 6 AM $ 0.000606
-1.03%
$ 605,704 $ 12,012
Jul 6, 5 AM $ 0.000615
+0.00%
$ 614,455 $ 11,959
Jul 6, 1 AM $ 0.000626
-0.51%
$ 625,454 $ 13,730
Jul 6, 12 AM $ 0.000629
+0.33%
$ 628,858 $ 14,846
Jul 5, 11 PM $ 0.000609
-2.52%
$ 609,057 $ 13,664
Jul 5, 10 PM $ 0.000626
+3.01%
$ 625,856 $ 13,141
Jul 5, 9 PM $ 0.000605
+0.77%
$ 605,067 $ 13,134
Jul 5, 8 PM $ 0.000601
-0.78%
$ 601,352 $ 13,637
Jul 5, 7 PM $ 0.000606
-4.37%
$ 605,567 $ 14,076
Jul 5, 6 PM $ 0.00063
-0.32%
$ 629,480 $ 13,260
Jul 5, 5 PM $ 0.00063
+0.34%
$ 629,762 $ 13,407
Jul 5, 4 PM $ 0.000628
-0.20%
$ 627,788 $ 13,665