Kabuto Historical Data

KABUTO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 0.000628
-0.20%
$ 627,788 $ 13,665
Jul 5, 3 PM $ 0.000629
-0.70%
$ 628,984 $ 13,715
Jul 5, 2 PM $ 0.000634
-0.92%
$ 633,812 $ 14,728
Jul 5, 1 PM $ 0.00064
+2.44%
$ 639,787 $ 14,745
Jul 5, 12 PM $ 0.000625
-0.14%
$ 624,629 $ 15,249
Jul 5, 11 AM $ 0.000625
+0.08%
$ 624,978 $ 16,170
Jul 5, 10 AM $ 0.000622
+4.47%
$ 622,071 $ 15,465
Jul 5, 9 AM $ 0.000595
-1.01%
$ 595,235 $ 13,475
Jul 5, 8 AM $ 0.000601
-1.54%
$ 601,318 $ 18,027
Jul 5, 7 AM $ 0.000611
+1.64%
$ 610,804 $ 17,627
Jul 5, 6 AM $ 0.000601
-0.15%
$ 601,145 $ 17,883
Jul 5, 5 AM $ 0.000601
-0.22%
$ 601,418 $ 18,551
Jul 5, 4 AM $ 0.000603
+0.84%
$ 603,330 $ 18,885
Jul 5, 3 AM $ 0.000598
+0.01%
$ 598,200 $ 18,072
Jul 5, 2 AM $ 0.000595
-1.64%
$ 594,600 $ 20,385
Jul 5, 1 AM $ 0.000623
-0.86%
$ 623,395 $ 20,363
Jul 5, 12 AM $ 0.00063
-0.71%
$ 629,452 $ 21,439
Jul 4, 11 PM $ 0.000634
+2.37%
$ 633,522 $ 21,685
Jul 4, 10 PM $ 0.000619
+4.78%
$ 618,801 $ 21,014
Jul 4, 9 PM $ 0.00057
+2.20%
$ 569,906 $ 19,492
Jul 4, 8 PM $ 0.000567
+0.00%
$ 566,785 $ 18,873
Jul 4, 7 PM $ 0.000567
-0.32%
$ 567,215 $ 18,897
Jul 4, 6 PM $ 0.000569
-1.65%
$ 569,039 $ 18,931
Jul 4, 5 PM $ 0.000577
+1.50%
$ 577,132 $ 20,569
Jul 4, 4 PM $ 0.000569
+0.04%
$ 569,071 $ 26,869
Jul 4, 3 PM $ 0.000569
+0.70%
$ 568,761 $ 26,776
Jul 4, 2 PM $ 0.000566
+0.45%
$ 566,264 $ 26,094
Jul 4, 1 PM $ 0.000565
-1.72%
$ 565,092 $ 25,977
Jul 4, 12 PM $ 0.000573
-0.04%
$ 572,991 $ 29,809
Jul 4, 11 AM $ 0.000581
-1.41%
$ 581,403 $ 29,245
Jul 4, 10 AM $ 0.000593
-0.91%
$ 593,397 $ 34,193
Jul 4, 9 AM $ 0.000602
-9.76%
$ 601,577 $ 35,073
Jul 4, 8 AM $ 0.000668
+0.15%
$ 667,811 $ 33,811
Jul 4, 7 AM $ 0.000667
-2.14%
$ 666,841 $ 34,798
Jul 4, 6 AM $ 0.000682
-3.27%
$ 682,282 $ 34,843
Jul 4, 5 AM $ 0.000706
+6.17%
$ 706,226 $ 36,035
Jul 4, 4 AM $ 0.000668
+1.37%
$ 668,049 $ 35,609
Jul 4, 3 AM $ 0.00066
-6.41%
$ 659,739 $ 45,291
Jul 4, 2 AM $ 0.000705
+13.39%
$ 704,812 $ 49,747
Jul 4, 1 AM $ 0.000622
-0.46%
$ 622,196 $ 42,514
Jul 4, 12 AM $ 0.000625
+5.08%
$ 625,376 $ 42,470
Jul 3, 11 PM $ 0.000597
+0.94%
$ 596,816 $ 40,304
Jul 3, 10 PM $ 0.000591
-0.80%
$ 591,260 $ 39,075
Jul 3, 9 PM $ 0.000596
+0.07%
$ 595,733 $ 38,810
Jul 3, 8 PM $ 0.000595
-0.70%
$ 595,169 $ 37,664
Jul 3, 7 PM $ 0.000601
+0.34%
$ 600,598 $ 37,637
Jul 3, 6 PM $ 0.000596
+3.17%
$ 596,071 $ 38,114
Jul 3, 5 PM $ 0.000578
-15.45%
$ 578,113 $ 35,374
Jul 3, 4 PM $ 0.000677
+0.04%
$ 676,643 $ 30,442
Jul 3, 3 PM $ 0.000676
+0.02%
$ 675,791 $ 31,061