Kabuto Historical Data

KABUTO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.000414
-6.89%
$ 413,672 $ 286,645
Mar 26, 2 PM $ 0.000444
-2.10%
$ 444,266 $ 281,721
Mar 26, 1 PM $ 0.000454
-6.44%
$ 453,806 $ 276,060
Mar 26, 12 PM $ 0.000485
+0.00%
$ 485,065 $ 279,965
Mar 26, 11 AM $ 0.000485
+0.13%
$ 485,041 $ 285,517
Mar 26, 10 AM $ 0.000484
-2.52%
$ 484,388 $ 291,922
Mar 26, 9 AM $ 0.000497
+1.38%
$ 496,927 $ 293,767
Mar 26, 8 AM $ 0.00049
+0.10%
$ 490,167 $ 286,036
Mar 26, 7 AM $ 0.000488
-1.79%
$ 487,824 $ 281,378
Mar 26, 6 AM $ 0.000497
-1.21%
$ 496,702 $ 285,653
Mar 26, 5 AM $ 0.00051
+1.12%
$ 510,264 $ 290,021
Mar 26, 4 AM $ 0.000505
-0.07%
$ 504,589 $ 269,024
Mar 26, 3 AM $ 0.000506
-1.73%
$ 505,747 $ 290,488
Mar 26, 2 AM $ 0.000515
+0.63%
$ 514,660 $ 282,507
Mar 26, 1 AM $ 0.000511
+0.55%
$ 511,412 $ 285,772
Mar 26, 12 AM $ 0.000509
-0.13%
$ 508,608 $ 283,418
Mar 25, 11 PM $ 0.000509
-0.90%
$ 509,257 $ 291,551
Mar 25, 10 PM $ 0.000514
-1.17%
$ 513,869 $ 293,847
Mar 25, 9 PM $ 0.00052
+2.57%
$ 519,964 $ 266,104
Mar 25, 8 PM $ 0.000505
-3.74%
$ 504,944 $ 261,847
Mar 25, 7 PM $ 0.000525
+2.35%
$ 524,559 $ 283,786
Mar 25, 6 PM $ 0.000513
-3.25%
$ 512,518 $ 282,521
Mar 25, 5 PM $ 0.000532
-2.09%
$ 531,509 $ 286,279
Mar 25, 4 PM $ 0.000543
+7.11%
$ 542,855 $ 273,678
Mar 25, 3 PM $ 0.000499
-0.97%
$ 498,790 $ 266,958
Mar 25, 2 PM $ 0.000504
+3.59%
$ 503,678 $ 263,738
Mar 25, 1 PM $ 0.000486
-3.50%
$ 486,225 $ 265,256
Mar 25, 12 PM $ 0.000504
-2.24%
$ 503,848 $ 267,256
Mar 25, 11 AM $ 0.000515
+4.42%
$ 515,411 $ 279,550
Mar 25, 10 AM $ 0.000494
-4.35%
$ 493,614 $ 281,977
Mar 25, 9 AM $ 0.000516
+0.32%
$ 516,068 $ 284,959
Mar 25, 8 AM $ 0.000514
+1.77%
$ 514,409 $ 279,124
Mar 25, 7 AM $ 0.000506
-2.27%
$ 505,472 $ 281,670
Mar 25, 6 AM $ 0.000517
-0.36%
$ 517,240 $ 284,816
Mar 25, 5 AM $ 0.000519
-4.27%
$ 519,096 $ 286,070
Mar 25, 4 AM $ 0.000542
+1.17%
$ 542,259 $ 292,651
Mar 25, 3 AM $ 0.000536
+1.86%
$ 535,949 $ 291,222
Mar 25, 2 AM $ 0.000526
+4.56%
$ 526,176 $ 288,587
Mar 25, 1 AM $ 0.000504
-3.42%
$ 504,009 $ 286,706
Mar 25, 12 AM $ 0.000522
+0.89%
$ 521,858 $ 285,934
Mar 24, 11 PM $ 0.000514
-8.26%
$ 513,597 $ 278,749
Mar 24, 10 PM $ 0.00056
-2.15%
$ 559,831 $ 269,180
Mar 24, 9 PM $ 0.000572
-0.16%
$ 572,144 $ 278,117
Mar 24, 8 PM $ 0.000573
+4.65%
$ 573,074 $ 277,625
Mar 24, 7 PM $ 0.000548
-1.79%
$ 547,622 $ 278,707
Mar 24, 6 PM $ 0.000558
-0.41%
$ 557,617 $ 278,295
Mar 24, 5 PM $ 0.00056
-0.61%
$ 559,922 $ 271,412
Mar 24, 4 PM $ 0.000563
-2.33%
$ 563,350 $ 284,054
Mar 24, 3 PM $ 0.000577
-0.12%
$ 576,801 $ 289,821
Mar 24, 2 PM $ 0.000578
-1.48%
$ 577,502 $ 292,334