Kabuto Historical Data

KABUTO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.000578
-1.48%
$ 577,502 $ 292,334
Mar 24, 1 PM $ 0.000586
+0.18%
$ 586,196 $ 290,596
Mar 24, 12 PM $ 0.000591
+0.49%
$ 590,567 $ 287,016
Mar 24, 11 AM $ 0.000588
-0.20%
$ 587,696 $ 281,335
Mar 24, 10 AM $ 0.000589
+0.95%
$ 588,888 $ 290,329
Mar 24, 9 AM $ 0.000583
-1.32%
$ 583,372 $ 289,697
Mar 24, 8 AM $ 0.000591
+3.18%
$ 591,179 $ 294,178
Mar 24, 7 AM $ 0.000573
-0.83%
$ 572,964 $ 303,815
Mar 24, 6 AM $ 0.000578
-0.54%
$ 577,761 $ 295,749
Mar 24, 5 AM $ 0.000581
-0.29%
$ 580,879 $ 295,249
Mar 24, 4 AM $ 0.000583
+0.77%
$ 582,578 $ 295,683
Mar 24, 3 AM $ 0.000567
-3.12%
$ 567,297 $ 289,669
Mar 24, 2 AM $ 0.000586
-1.94%
$ 585,574 $ 289,707
Mar 24, 1 AM $ 0.000599
+1.90%
$ 599,096 $ 266,219
Mar 24, 12 AM $ 0.000588
+1.65%
$ 587,917 $ 287,607
Mar 23, 11 PM $ 0.000578
-0.23%
$ 578,366 $ 292,365
Mar 23, 10 PM $ 0.00058
+3.55%
$ 579,683 $ 299,577
Mar 23, 9 PM $ 0.00056
-2.83%
$ 559,796 $ 294,820
Mar 23, 8 PM $ 0.000577
-1.77%
$ 577,106 $ 283,375
Mar 23, 7 PM $ 0.000588
-0.17%
$ 588,023 $ 305,641
Mar 23, 6 PM $ 0.000589
+2.51%
$ 589,015 $ 307,791
Mar 23, 5 PM $ 0.000575
-0.20%
$ 574,598 $ 308,772
Mar 23, 4 PM $ 0.000576
+5.79%
$ 575,775 $ 308,117
Mar 23, 3 PM $ 0.000544
-0.48%
$ 544,283 $ 304,408
Mar 23, 2 PM $ 0.000547
+0.57%
$ 546,892 $ 302,288
Mar 23, 1 PM $ 0.000544
+1.86%
$ 543,806 $ 302,777
Mar 23, 12 PM $ 0.000534
+0.12%
$ 533,856 $ 302,860
Mar 23, 11 AM $ 0.000535
+6.40%
$ 535,105 $ 299,305
Mar 23, 10 AM $ 0.000503
-0.51%
$ 502,926 $ 292,649
Mar 23, 9 AM $ 0.000499
-0.87%
$ 499,187 $ 291,003
Mar 23, 8 AM $ 0.000504
-2.86%
$ 503,544 $ 280,222
Mar 23, 7 AM $ 0.000518
-2.19%
$ 518,363 $ 291,008
Mar 23, 6 AM $ 0.00053
+3.76%
$ 529,944 $ 295,029
Mar 23, 5 AM $ 0.000511
-2.02%
$ 510,705 $ 289,028
Mar 23, 4 AM $ 0.000521
+3.74%
$ 521,215 $ 285,742
Mar 23, 3 AM $ 0.000503
-2.97%
$ 503,386 $ 268,022
Mar 23, 2 AM $ 0.000519
+1.06%
$ 518,797 $ 286,558
Mar 23, 1 AM $ 0.000513
+5.18%
$ 513,361 $ 288,062
Mar 23, 12 AM $ 0.000488
-3.61%
$ 488,059 $ 287,729
Mar 22, 11 PM $ 0.000506
-1.61%
$ 506,439 $ 291,875
Mar 22, 10 PM $ 0.000515
-1.32%
$ 514,747 $ 293,140
Mar 22, 9 PM $ 0.000522
-1.04%
$ 521,622 $ 278,208
Mar 22, 8 PM $ 0.000527
-0.74%
$ 527,128 $ 293,414
Mar 22, 7 PM $ 0.000531
+4.12%
$ 531,020 $ 289,389
Mar 22, 6 PM $ 0.00051
-5.18%
$ 509,983 $ 292,670
Mar 22, 5 PM $ 0.000538
-0.51%
$ 537,837 $ 290,430
Mar 22, 4 PM $ 0.000543
-2.04%
$ 543,305 $ 280,389
Mar 22, 3 PM $ 0.000555
+1.67%
$ 554,642 $ 280,898
Mar 22, 2 PM $ 0.000546
-1.20%
$ 545,550 $ 284,305
Mar 22, 1 PM $ 0.000552
-0.61%
$ 552,181 $ 288,001