Kabuto Historical Data

KABUTO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 0.000679
-0.75%
$ 679,146 $ 31,442
Jul 3, 1 PM $ 0.000684
+0.12%
$ 683,968 $ 32,107
Jul 3, 12 PM $ 0.000683
-1.16%
$ 683,173 $ 35,092
Jul 3, 11 AM $ 0.00069
-1.15%
$ 689,819 $ 36,409
Jul 3, 10 AM $ 0.000697
-3.35%
$ 697,150 $ 40,773
Jul 3, 9 AM $ 0.000703
-0.52%
$ 702,987 $ 37,511
Jul 3, 8 AM $ 0.000704
-0.93%
$ 703,685 $ 35,847
Jul 3, 7 AM $ 0.000605
+0.48%
$ 605,337 $ 30,685
Jul 3, 6 AM $ 0.0006
-3.72%
$ 600,341 $ 31,355
Jul 3, 5 AM $ 0.000626
+5.54%
$ 625,490 $ 32,335
Jul 3, 4 AM $ 0.000593
+0.79%
$ 592,576 $ 30,159
Jul 3, 3 AM $ 0.000589
+10.91%
$ 588,877 $ 29,161
Jul 3, 2 AM $ 0.000531
+0.37%
$ 530,741 $ 16,332
Jul 3, 1 AM $ 0.000528
+0.76%
$ 527,717 $ 16,288
Jul 3, 12 AM $ 0.000524
-0.25%
$ 523,709 $ 18,270
Jul 2, 11 PM $ 0.000524
-0.18%
$ 524,126 $ 18,992
Jul 2, 10 PM $ 0.000525
+0.00%
$ 525,041 $ 20,097
Jul 2, 9 PM $ 0.000526
+1.50%
$ 525,433 $ 20,173
Jul 2, 8 PM $ 0.000518
+0.20%
$ 517,712 $ 21,076
Jul 2, 7 PM $ 0.00053
-0.09%
$ 529,494 $ 22,087
Jul 2, 6 PM $ 0.000531
+5.17%
$ 530,612 $ 23,914
Jul 2, 5 PM $ 0.000504
+0.12%
$ 503,201 $ 25,772
Jul 2, 4 PM $ 0.000503
-1.44%
$ 503,344 $ 25,699
Jul 2, 3 PM $ 0.000512
-1.19%
$ 511,622 $ 25,850
Jul 2, 2 PM $ 0.000517
-2.96%
$ 517,204 $ 26,504
Jul 2, 1 PM $ 0.000533
+3.73%
$ 532,844 $ 26,668
Jul 2, 12 PM $ 0.000514
-0.77%
$ 513,547 $ 23,174
Jul 2, 11 AM $ 0.000517
-6.17%
$ 517,183 $ 22,915
Jul 2, 10 AM $ 0.000542
+1.20%
$ 541,919 $ 20,132
Jul 2, 8 AM $ 0.000525
-0.95%
$ 525,060 $ 19,297
Jul 2, 7 AM $ 0.000531
-4.00%
$ 530,452 $ 19,044
Jul 2, 6 AM $ 0.000553
+7.12%
$ 552,543 $ 18,629
Jul 2, 5 AM $ 0.000517
-0.40%
$ 516,902 $ 16,575
Jul 2, 4 AM $ 0.000519
-0.05%
$ 519,267 $ 16,639
Jul 2, 3 AM $ 0.000521
+0.24%
$ 520,562 $ 16,172
Jul 2, 2 AM $ 0.000518
-0.40%
$ 518,143 $ 17,989
Jul 2, 1 AM $ 0.000521
+3.63%
$ 521,091 $ 17,892
Jul 2, 12 AM $ 0.000507
-0.45%
$ 506,709 $ 15,142
Jul 1, 11 PM $ 0.000509
+0.38%
$ 509,139 $ 15,029
Jul 1, 10 PM $ 0.000508
-0.78%
$ 507,573 $ 13,626
Jul 1, 9 PM $ 0.000512
+2.25%
$ 511,702 $ 13,870
Jul 1, 8 PM $ 0.000499
+2.37%
$ 499,425 $ 12,353
Jul 1, 7 PM $ 0.000491
-4.65%
$ 490,842 $ 11,147
Jul 1, 6 PM $ 0.000516
+12.85%
$ 516,227 $ 11,848
Jul 1, 5 PM $ 0.000458
+2.08%
$ 457,712 $ 10,012
Jul 1, 4 PM $ 0.000445
+0.61%
$ 444,595 $ 9,073
Jul 1, 3 PM $ 0.000441
-3.13%
$ 441,334 $ 8,856
Jul 1, 2 PM $ 0.000456
+1.19%
$ 456,181 $ 9,232
Jul 1, 1 PM $ 0.000452
+3.50%
$ 451,733 $ 9,816
Jul 1, 12 PM $ 0.000436
+0.00%
$ 436,300 $ 9,036