Kabuto Historical Data

KABUTO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 0.000436
+0.00%
$ 436,300 $ 9,036
Jul 1, 11 AM $ 0.000441
+0.00%
$ 441,173 $ 10,009
Jul 1, 10 AM $ 0.000442
-0.03%
$ 442,121 $ 9,969
Jul 1, 7 AM $ 0.000437
+0.10%
$ 437,432 $ 10,411
Jul 1, 6 AM $ 0.000457
+0.42%
$ 456,961 $ 9,663
Jul 1, 5 AM $ 0.000455
-0.45%
$ 454,861 $ 10,520
Jul 1, 4 AM $ 0.000458
+0.72%
$ 457,452 $ 10,887
Jul 1, 3 AM $ 0.000448
-4.75%
$ 447,489 $ 11,941
Jul 1, 2 AM $ 0.00047
+5.19%
$ 469,736 $ 14,452
Jul 1, 1 AM $ 0.000446
-0.18%
$ 446,248 $ 13,794
Jul 1, 12 AM $ 0.000446
+0.18%
$ 445,525 $ 13,706
Jun 30, 11 PM $ 0.000445
-0.36%
$ 444,493 $ 13,671
Jun 30, 10 PM $ 0.000446
-0.32%
$ 446,023 $ 14,091
Jun 30, 9 PM $ 0.000448
-0.22%
$ 447,452 $ 14,016
Jun 30, 8 PM $ 0.000447
-0.12%
$ 446,979 $ 14,741
Jun 30, 7 PM $ 0.000448
+0.69%
$ 447,465 $ 14,592
Jun 30, 6 PM $ 0.000444
+3.58%
$ 443,986 $ 12,724
Jun 30, 5 PM $ 0.000428
+2.59%
$ 428,356 $ 12,268
Jun 30, 4 PM $ 0.000417
+1.05%
$ 417,023 $ 12,487
Jun 30, 3 PM $ 0.000414
-1.20%
$ 413,667 $ 11,830
Jun 30, 2 PM $ 0.000419
+1.43%
$ 418,691 $ 11,578
Jun 30, 1 PM $ 0.000412
-0.21%
$ 412,404 $ 9,945
Jun 30, 12 PM $ 0.000413
-0.44%
$ 413,286 $ 10,277
Jun 30, 11 AM $ 0.000415
-0.14%
$ 414,502 $ 10,344
Jun 30, 10 AM $ 0.000416
+1.53%
$ 415,547 $ 10,452
Jun 30, 9 AM $ 0.00041
-0.64%
$ 409,934 $ 10,476
Jun 30, 8 AM $ 0.000413
-1.72%
$ 412,590 $ 10,304
Jun 30, 7 AM $ 0.00042
-0.14%
$ 419,538 $ 10,349
Jun 30, 6 AM $ 0.00042
-1.39%
$ 419,940 $ 10,234
Jun 30, 5 AM $ 0.000426
+0.61%
$ 425,654 $ 10,185
Jun 30, 4 AM $ 0.000423
-0.77%
$ 422,950 $ 10,432
Jun 30, 3 AM $ 0.000426
-3.81%
$ 425,736 $ 9,844
Jun 30, 2 AM $ 0.00044
+3.22%
$ 439,866 $ 9,440
Jun 30, 1 AM $ 0.000424
+0.19%
$ 423,838 $ 9,615
Jun 30, 12 AM $ 0.000424
+0.00%
$ 423,496 $ 10,103
Jun 29, 11 PM $ 0.000429
+0.00%
$ 428,636 $ 10,375
Jun 29, 10 PM $ 0.00043
-1.39%
$ 430,049 $ 10,514
Jun 29, 9 PM $ 0.000435
-1.33%
$ 435,318 $ 10,692
Jun 29, 8 PM $ 0.000441
+7.19%
$ 441,094 $ 10,404
Jun 29, 7 PM $ 0.000415
-1.98%
$ 414,575 $ 10,389
Jun 29, 6 PM $ 0.000421
-0.22%
$ 420,853 $ 10,392
Jun 29, 5 PM $ 0.00043
+3.60%
$ 429,928 $ 10,023
Jun 29, 4 PM $ 0.000419
+0.18%
$ 418,987 $ 9,479
Jun 29, 3 PM $ 0.00042
+0.31%
$ 419,570 $ 10,068
Jun 29, 2 PM $ 0.000424
+0.00%
$ 423,830 $ 11,267
Jun 29, 12 PM $ 0.000421
+2.46%
$ 420,882 $ 11,922
Jun 29, 11 AM $ 0.000413
-1.15%
$ 412,558 $ 13,281
Jun 29, 10 AM $ 0.00042
+0.93%
$ 420,396 $ 15,182
Jun 29, 8 AM $ 0.000416
+0.33%
$ 415,799 $ 15,406
Jun 29, 7 AM $ 0.000413
+0.00%
$ 413,025 $ 15,549