Kabuto Historical Data

KABUTO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.000556
+3.35%
$ 555,563 $ 285,758
Mar 22, 11 AM $ 0.000538
-1.80%
$ 537,531 $ 284,959
Mar 22, 10 AM $ 0.000547
+3.79%
$ 547,411 $ 283,499
Mar 22, 9 AM $ 0.000527
-3.95%
$ 527,376 $ 267,059
Mar 22, 8 AM $ 0.000547
-1.37%
$ 547,247 $ 280,961
Mar 22, 7 AM $ 0.000555
-3.37%
$ 554,873 $ 276,158
Mar 22, 6 AM $ 0.000576
-2.25%
$ 576,053 $ 280,521
Mar 22, 5 AM $ 0.000581
-2.32%
$ 581,091 $ 280,467
Mar 22, 4 AM $ 0.000595
+0.35%
$ 594,881 $ 279,024
Mar 22, 3 AM $ 0.000584
+1.54%
$ 583,681 $ 280,143
Mar 22, 2 AM $ 0.000572
-0.99%
$ 572,082 $ 282,574
Mar 22, 1 AM $ 0.000578
-0.46%
$ 577,795 $ 284,360
Mar 22, 12 AM $ 0.000582
-3.48%
$ 582,303 $ 283,664
Mar 21, 11 PM $ 0.000603
+2.13%
$ 603,293 $ 279,762
Mar 21, 10 PM $ 0.000591
-4.28%
$ 590,718 $ 274,309
Mar 21, 9 PM $ 0.000619
+1.30%
$ 618,934 $ 275,207
Mar 21, 8 PM $ 0.000611
-4.07%
$ 610,982 $ 276,237
Mar 21, 7 PM $ 0.000634
+5.26%
$ 633,902 $ 276,028
Mar 21, 6 PM $ 0.000602
-1.61%
$ 602,217 $ 271,052
Mar 21, 5 PM $ 0.000607
-3.74%
$ 606,733 $ 276,767
Mar 21, 4 PM $ 0.00063
+1.46%
$ 630,339 $ 280,544
Mar 21, 3 PM $ 0.000626
+1.28%
$ 625,741 $ 283,654
Mar 21, 2 PM $ 0.000614
-3.79%
$ 614,285 $ 284,409
Mar 21, 1 PM $ 0.000636
+9.78%
$ 635,819 $ 279,539
Mar 21, 12 PM $ 0.000578
-2.12%
$ 578,287 $ 289,174
Mar 21, 11 AM $ 0.000591
+2.20%
$ 590,806 $ 293,609
Mar 21, 10 AM $ 0.000578
-3.10%
$ 578,086 $ 294,434
Mar 21, 9 AM $ 0.000597
+0.98%
$ 596,592 $ 295,987
Mar 21, 8 AM $ 0.000586
+0.97%
$ 585,450 $ 291,290
Mar 21, 7 AM $ 0.000581
-3.39%
$ 581,218 $ 293,314
Mar 21, 6 AM $ 0.000602
+0.89%
$ 601,616 $ 278,533
Mar 21, 5 AM $ 0.000603
-1.04%
$ 602,585 $ 301,740
Mar 21, 4 AM $ 0.000605
+1.55%
$ 605,346 $ 304,203
Mar 21, 3 AM $ 0.000596
+0.54%
$ 596,125 $ 312,919
Mar 21, 2 AM $ 0.000593
-1.70%
$ 592,909 $ 313,979
Mar 21, 1 AM $ 0.000629
-1.94%
$ 628,866 $ 315,588
Mar 21, 12 AM $ 0.000641
+1.14%
$ 641,291 $ 315,893
Mar 20, 11 PM $ 0.000634
-0.04%
$ 634,071 $ 308,855
Mar 20, 10 PM $ 0.000634
-0.69%
$ 634,304 $ 306,577
Mar 20, 9 PM $ 0.000639
+3.15%
$ 638,721 $ 311,197
Mar 20, 8 PM $ 0.000619
+5.40%
$ 619,206 $ 310,411
Mar 20, 7 PM $ 0.000588
+6.53%
$ 587,487 $ 311,243
Mar 20, 6 PM $ 0.000552
-2.25%
$ 551,463 $ 322,295
Mar 20, 5 PM $ 0.000564
-0.85%
$ 564,148 $ 320,277
Mar 20, 4 PM $ 0.000569
+0.54%
$ 568,987 $ 326,343
Mar 20, 3 PM $ 0.000566
-9.17%
$ 565,936 $ 330,418
Mar 20, 2 PM $ 0.000623
-1.28%
$ 623,047 $ 332,936
Mar 20, 1 PM $ 0.000631
+2.55%
$ 631,117 $ 333,240
Mar 20, 12 PM $ 0.000615
-6.35%
$ 615,296 $ 332,547
Mar 20, 11 AM $ 0.000657
+1.31%
$ 656,973 $ 324,280