Kabuto Historical Data

KABUTO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $ 0.000413
+0.00%
$ 413,025 $ 15,549
Jun 29, 6 AM $ 0.000415
+0.19%
$ 414,825 $ 16,189
Jun 29, 5 AM $ 0.000408
-0.84%
$ 407,460 $ 16,868
Jun 29, 4 AM $ 0.000413
+0.00%
$ 412,928 $ 33,414
Jun 29, 3 AM $ 0.000412
-6.99%
$ 411,525 $ 33,388
Jun 29, 2 AM $ 0.000442
+1.42%
$ 442,354 $ 33,310
Jun 29, 1 AM $ 0.000436
+8.32%
$ 435,824 $ 32,114
Jun 29, 12 AM $ 0.00041
+0.05%
$ 410,373 $ 28,888
Jun 28, 11 PM $ 0.00041
+2.67%
$ 410,067 $ 29,286
Jun 28, 10 PM $ 0.000399
-0.10%
$ 398,898 $ 28,363
Jun 28, 9 PM $ 0.000403
-0.13%
$ 403,125 $ 28,099
Jun 28, 8 PM $ 0.000401
+3.84%
$ 401,184 $ 28,356
Jun 28, 7 PM $ 0.000386
+0.31%
$ 385,717 $ 26,773
Jun 28, 6 PM $ 0.000381
-0.99%
$ 380,513 $ 26,562
Jun 28, 5 PM $ 0.000384
+0.17%
$ 383,696 $ 26,389
Jun 28, 4 PM $ 0.000376
-4.29%
$ 375,765 $ 26,003
Jun 28, 3 PM $ 0.000392
-4.07%
$ 391,991 $ 26,404
Jun 28, 2 PM $ 0.000409
-0.04%
$ 408,481 $ 26,501
Jun 28, 1 PM $ 0.000407
-3.64%
$ 407,432 $ 26,595
Jun 28, 12 PM $ 0.000423
+9.05%
$ 423,431 $ 26,840
Jun 28, 11 AM $ 0.000388
-5.46%
$ 387,707 $ 23,041
Jun 28, 10 AM $ 0.000411
-0.69%
$ 410,565 $ 22,765
Jun 28, 9 AM $ 0.000413
-0.33%
$ 413,385 $ 22,788
Jun 28, 8 AM $ 0.000415
-0.08%
$ 414,877 $ 22,837
Jun 28, 7 AM $ 0.000415
+5.72%
$ 414,996 $ 22,496
Jun 28, 6 AM $ 0.000393
+0.93%
$ 393,220 $ 20,562
Jun 28, 5 AM $ 0.00039
-12.00%
$ 389,828 $ 19,519
Jun 28, 12 AM $ 0.000443
+0.00%
$ 442,567 $ 4,440
Jun 27, 11 PM $ 0.000442
+0.00%
$ 441,685 $ 4,717
Jun 27, 10 PM $ 0.000446
-0.84%
$ 445,513 $ 4,772
Jun 27, 9 PM $ 0.000445
+0.00%
$ 444,851 $ 4,953
Jun 27, 8 PM $ 0.000452
+1.08%
$ 452,115 $ 5,093
Jun 27, 7 PM $ 0.000448
+0.04%
$ 448,236 $ 4,678
Jun 27, 6 PM $ 0.000447
-0.34%
$ 446,692 $ 4,774
Jun 27, 5 PM $ 0.000449
-0.92%
$ 448,746 $ 4,732
Jun 27, 4 PM $ 0.000454
-0.20%
$ 453,494 $ 4,999
Jun 27, 3 PM $ 0.000455
-2.20%
$ 454,703 $ 4,322
Jun 27, 2 PM $ 0.000466
+1.26%
$ 466,098 $ 3,959
Jun 27, 1 PM $ 0.000461
+0.18%
$ 460,725 $ 3,737
Jun 27, 12 PM $ 0.000457
-0.93%
$ 457,020 $ 3,819
Jun 27, 11 AM $ 0.000465
+0.00%
$ 465,100 $ 3,804
Jun 27, 10 AM $ 0.000465
+0.00%
$ 465,230 $ 3,632
Jun 27, 8 AM $ 0.000467
+0.00%
$ 466,992 $ 4,249
Jun 27, 7 AM $ 0.000469
-0.05%
$ 469,123 $ 5,149
Jun 27, 5 AM $ 0.000472
-0.31%
$ 471,522 $ 6,045
Jun 27, 4 AM $ 0.000474
+0.12%
$ 474,381 $ 5,934
Jun 27, 3 AM $ 0.000472
+1.41%
$ 472,058 $ 6,055
Jun 27, 2 AM $ 0.000462
+0.12%
$ 462,241 $ 5,948
Jun 27, 1 AM $ 0.000464
-0.66%
$ 464,431 $ 5,973
Jun 27, 12 AM $ 0.00047
-0.11%
$ 470,315 $ 6,112