Kabuto Historical Data

KABUTO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 0.000472
-0.03%
$ 471,520 $ 6,033
Jun 26, 10 PM $ 0.000471
-0.94%
$ 471,297 $ 5,932
Jun 26, 9 PM $ 0.000477
-0.83%
$ 477,088 $ 5,890
Jun 26, 8 PM $ 0.000473
-0.33%
$ 473,199 $ 6,481
Jun 26, 7 PM $ 0.000475
+0.00%
$ 475,204 $ 8,869
Jun 26, 6 PM $ 0.000487
+0.00%
$ 486,679 $ 8,741
Jun 26, 5 PM $ 0.000483
+0.00%
$ 483,061 $ 10,499
Jun 26, 4 PM $ 0.000487
+0.85%
$ 486,537 $ 10,379
Jun 26, 3 PM $ 0.000483
+5.16%
$ 483,131 $ 10,261
Jun 26, 2 PM $ 0.000461
+2.68%
$ 460,515 $ 12,242
Jun 26, 1 PM $ 0.000439
-0.10%
$ 439,242 $ 13,388
Jun 26, 12 PM $ 0.000439
+0.29%
$ 438,711 $ 15,443
Jun 26, 9 AM $ 0.000441
-0.70%
$ 440,730 $ 15,677
Jun 26, 8 AM $ 0.000444
-6.10%
$ 444,271 $ 15,642
Jun 26, 7 AM $ 0.000473
+1.39%
$ 472,769 $ 15,320
Jun 26, 6 AM $ 0.000466
+6.86%
$ 466,279 $ 15,614
Jun 26, 5 AM $ 0.000436
+0.00%
$ -- $ 15,032
Jun 26, 3 AM $ 0.000425
+0.00%
$ 425,150 $ 15,088
Jun 26, 2 AM $ 0.000432
-3.17%
$ 431,724 $ 14,893
Jun 26, 1 AM $ 0.000448
+0.00%
$ 447,827 $ 16,361
Jun 26, 12 AM $ 0.00045
+0.88%
$ 449,641 $ 16,376
Jun 25, 11 PM $ 0.000446
+3.67%
$ 446,071 $ 16,655
Jun 25, 10 PM $ 0.00043
+3.97%
$ 430,192 $ 16,032
Jun 25, 9 PM $ 0.000413
-0.02%
$ 413,425 $ 15,870
Jun 25, 8 PM $ 0.000419
-6.81%
$ 419,109 $ 17,482
Jun 25, 7 PM $ 0.000441
-0.27%
$ 441,054 $ 16,629
Jun 25, 6 PM $ 0.000442
-1.85%
$ 441,545 $ 16,448
Jun 25, 5 PM $ 0.000452
+0.61%
$ 451,714 $ 17,291
Jun 25, 3 PM $ 0.00048
-6.84%
$ 479,896 $ 16,627
Jun 25, 2 PM $ 0.000518
+10.21%
$ 518,071 $ 14,550
Jun 25, 1 PM $ 0.000474
-6.78%
$ 473,458 $ 13,888
Jun 25, 12 PM $ 0.000509
+22.18%
$ 508,643 $ 12,775
Jun 25, 11 AM $ 0.000412
-0.17%
$ 411,859 $ 10,037
Jun 25, 10 AM $ 0.000415
-0.21%
$ 414,502 $ 10,035
Jun 25, 9 AM $ 0.000413
+0.06%
$ 412,776 $ 11,053
Jun 25, 7 AM $ 0.000397
-0.36%
$ 396,907 $ 10,485
Jun 25, 6 AM $ 0.000398
-2.82%
$ 397,550 $ 10,863
Jun 25, 5 AM $ 0.000409
+1.46%
$ 408,776 $ 10,690
Jun 25, 4 AM $ 0.0004
-0.27%
$ 399,788 $ 10,516
Jun 25, 3 AM $ 0.000407
-0.27%
$ 407,216 $ 10,634
Jun 25, 2 AM $ 0.000411
+1.95%
$ 410,480 $ 10,823
Jun 25, 1 AM $ 0.000403
-3.41%
$ 402,570 $ 9,700
Jun 24, 10 PM $ 0.000424
+0.00%
$ -- $ 9,981
Jun 24, 9 PM $ 0.000432
+6.80%
$ 431,938 $ 9,981
Jun 24, 8 PM $ 0.0004
+3.25%
$ 400,317 $ 6,835
Jun 24, 7 PM $ 0.000387
+1.29%
$ 386,495 $ 6,724
Jun 24, 6 PM $ 0.000382
-0.40%
$ 382,354 $ 6,834
Jun 24, 5 PM $ 0.000392
-2.03%
$ 391,604 $ 7,904
Jun 24, 4 PM $ 0.000404
+0.48%
$ 404,229 $ 8,857
Jun 24, 3 PM $ 0.000408
-1.05%
$ 407,552 $ 9,854