Kabuto Historical Data

KABUTO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.000408
-1.05%
$ 407,552 $ 9,854
Jun 24, 2 PM $ 0.000406
+1.13%
$ 405,700 $ 10,348
Jun 24, 1 PM $ 0.000402
-1.13%
$ 402,400 $ 9,570
Jun 24, 12 PM $ 0.000409
-0.50%
$ 409,309 $ 9,738
Jun 24, 11 AM $ 0.00041
-0.08%
$ 409,538 $ 9,870
Jun 24, 10 AM $ 0.00041
+6.76%
$ 410,077 $ 10,251
Jun 24, 9 AM $ 0.000385
-2.25%
$ 385,422 $ 9,822
Jun 24, 8 AM $ 0.000393
-0.46%
$ 393,356 $ 13,698
Jun 24, 7 AM $ 0.000396
-1.17%
$ 395,895 $ 21,016
Jun 24, 6 AM $ 0.000401
-0.10%
$ 400,646 $ 20,953
Jun 24, 5 AM $ 0.000401
+0.92%
$ 401,410 $ 21,023
Jun 24, 4 AM $ 0.000401
+0.00%
$ 401,069 $ 20,551
Jun 24, 3 AM $ 0.0004
-1.21%
$ 400,070 $ 21,140
Jun 24, 2 AM $ 0.000405
-0.71%
$ 405,251 $ 20,921
Jun 24, 12 AM $ 0.000401
+0.40%
$ 401,376 $ 20,729
Jun 23, 10 PM $ 0.000397
-1.49%
$ 396,941 $ 20,649
Jun 23, 8 PM $ 0.000401
-0.11%
$ 400,818 $ 20,515
Jun 23, 7 PM $ 0.000402
-0.54%
$ 401,953 $ 20,965
Jun 23, 6 PM $ 0.000404
-6.62%
$ 403,595 $ 20,970
Jun 23, 5 PM $ 0.000431
+8.56%
$ 431,159 $ 20,713
Jun 23, 4 PM $ 0.000395
-2.47%
$ 394,702 $ 18,093
Jun 23, 3 PM $ 0.000406
-1.44%
$ 406,258 $ 19,069
Jun 23, 2 PM $ 0.000412
+3.42%
$ 412,152 $ 19,138
Jun 23, 1 PM $ 0.000399
-1.11%
$ 398,612 $ 18,534
Jun 23, 12 PM $ 0.000403
-1.02%
$ 403,163 $ 18,661
Jun 23, 11 AM $ 0.000407
+0.03%
$ 407,362 $ 18,513
Jun 23, 10 AM $ 0.000407
+0.61%
$ 407,384 $ 18,276
Jun 23, 9 AM $ 0.000405
-0.04%
$ 405,045 $ 17,847
Jun 23, 8 AM $ 0.0004
-16.82%
$ 399,971 $ 17,031
Jun 23, 7 AM $ 0.000481
+0.00%
$ 480,922 $ 6,045
Jun 23, 6 AM $ 0.000481
-0.96%
$ 481,079 $ 6,013
Jun 23, 5 AM $ 0.000488
-0.10%
$ 487,594 $ 6,461
Jun 23, 4 AM $ 0.000491
+1.48%
$ 490,574 $ 6,452
Jun 22, 11 PM $ 0.000484
-0.05%
$ 483,892 $ 6,615
Jun 22, 10 PM $ 0.000485
-0.34%
$ 484,876 $ 6,476
Jun 22, 9 PM $ 0.00049
+0.19%
$ 489,855 $ 7,907
Jun 22, 8 PM $ 0.000488
+0.22%
$ 488,103 $ 7,872
Jun 22, 7 PM $ 0.000487
-1.12%
$ 487,009 $ 9,487
Jun 22, 6 PM $ 0.000491
+1.32%
$ 491,373 $ 10,295
Jun 22, 5 PM $ 0.000484
+0.27%
$ 484,435 $ 10,297
Jun 22, 4 PM $ 0.000482
-7.36%
$ 482,109 $ 10,583
Jun 22, 3 PM $ 0.00052
-0.20%
$ 520,236 $ 13,594
Jun 22, 2 PM $ 0.000504
-2.59%
$ 504,425 $ 14,075
Jun 22, 1 PM $ 0.000516
+3.67%
$ 516,431 $ 13,860
Jun 22, 12 PM $ 0.000494
+0.00%
$ 493,889 $ 13,941
Jun 22, 11 AM $ 0.000492
-0.93%
$ 492,164 $ 14,048
Jun 22, 10 AM $ 0.000497
-0.24%
$ 497,260 $ 14,130
Jun 22, 9 AM $ 0.000499
+0.00%
$ 499,089 $ 22,559
Jun 22, 8 AM $ 0.0005
+0.00%
$ 499,589 $ 22,561
Jun 22, 7 AM $ 0.000498
+0.00%
$ 497,687 $ 22,618