Kabuto Historical Data

KABUTO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.000508
-0.04%
$ 507,894 $ 22,483
Jun 22, 5 AM $ 0.000508
+2.53%
$ 508,175 $ 22,454
Jun 22, 4 AM $ 0.000497
+0.71%
$ 497,326 $ 21,916
Jun 22, 3 AM $ 0.000495
-0.77%
$ 495,050 $ 21,760
Jun 22, 2 AM $ 0.000497
-0.47%
$ 496,801 $ 22,390
Jun 22, 1 AM $ 0.000498
+2.09%
$ 497,723 $ 22,350
Jun 22, 12 AM $ 0.00049
+0.00%
$ 489,968 $ 21,839
Jun 21, 10 PM $ 0.000488
-4.14%
$ 488,251 $ 21,528
Jun 21, 9 PM $ 0.000515
+0.00%
$ 514,779 $ 21,678
Jun 21, 8 PM $ 0.000518
-8.90%
$ 518,431 $ 21,919
Jun 21, 7 PM $ 0.000569
+3.86%
$ 569,175 $ 21,411
Jun 21, 6 PM $ 0.000549
-1.12%
$ 548,737 $ 20,354
Jun 21, 5 PM $ 0.000554
-1.14%
$ 553,561 $ 19,698
Jun 21, 4 PM $ 0.00056
+9.85%
$ 560,042 $ 19,315
Jun 21, 3 PM $ 0.00051
-0.88%
$ 510,250 $ 13,944
Jun 21, 2 PM $ 0.000515
+4.04%
$ 515,294 $ 14,912
Jun 21, 1 PM $ 0.000489
+3.90%
$ 489,217 $ 14,340
Jun 21, 12 PM $ 0.000471
-0.60%
$ 470,551 $ 13,501
Jun 21, 11 AM $ 0.000474
-2.21%
$ 473,633 $ 13,407
Jun 21, 10 AM $ 0.000488
-2.19%
$ 487,555 $ 13,316
Jun 21, 9 AM $ 0.000499
-9.10%
$ 498,702 $ 12,667
Jun 21, 8 AM $ 0.000549
+0.00%
$ 548,762 $ 7,522
Jun 21, 7 AM $ 0.000549
+0.38%
$ 548,940 $ 13,463
Jun 21, 6 AM $ 0.000547
+0.33%
$ 547,218 $ 13,548
Jun 21, 5 AM $ 0.000545
-0.74%
$ 545,036 $ 14,142
Jun 21, 4 AM $ 0.00055
-0.87%
$ 550,084 $ 14,168
Jun 21, 3 AM $ 0.000557
+2.65%
$ 557,255 $ 13,891
Jun 21, 2 AM $ 0.000543
+6.54%
$ 542,899 $ 12,968
Jun 21, 12 AM $ 0.000515
+0.00%
$ -- $ 12,207
Jun 20, 11 PM $ 0.000518
-0.75%
$ 518,252 $ 12,195
Jun 20, 10 PM $ 0.000519
+1.73%
$ 519,316 $ 12,264
Jun 20, 9 PM $ 0.000507
+0.00%
$ 507,293 $ 11,726
Jun 20, 8 PM $ 0.000508
+0.27%
$ 507,544 $ 11,800
Jun 20, 7 PM $ 0.000506
+0.01%
$ 505,570 $ 11,752
Jun 20, 4 PM $ 0.000512
-1.27%
$ 511,667 $ 11,959
Jun 20, 3 PM $ 0.000512
-1.63%
$ 512,350 $ 11,936
Jun 20, 2 PM $ 0.000521
-0.80%
$ 520,612 $ 11,177
Jun 20, 1 PM $ 0.000525
+4.98%
$ 524,911 $ 10,325
Jun 20, 12 PM $ 0.000501
-0.56%
$ 501,284 $ 9,814
Jun 20, 11 AM $ 0.000505
+0.84%
$ 504,455 $ 11,080
Jun 20, 10 AM $ 0.0005
+0.76%
$ 500,375 $ 11,448
Jun 20, 9 AM $ 0.000497
-1.37%
$ 496,729 $ 11,485
Jun 20, 8 AM $ 0.000509
+1.04%
$ 509,274 $ 10,133
Jun 20, 7 AM $ 0.000506
+5.84%
$ 505,499 $ 4,674
Jun 20, 6 AM $ 0.000477
-0.98%
$ 477,250 $ 4,357
Jun 20, 5 AM $ 0.000484
+1.76%
$ 483,633 $ 4,031
Jun 20, 4 AM $ 0.000475
+0.53%
$ 475,311 $ 4,031
Jun 20, 2 AM $ 0.000466
-0.50%
$ 466,402 $ 4,025
Jun 20, 1 AM $ 0.000469
+0.84%
$ 468,446 $ 4,016
Jun 20, 12 AM $ 0.000464
+0.32%
$ 463,863 $ 4,279