Kabuto Historical Data

KABUTO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.000464
+0.32%
$ 463,863 $ 4,279
Jun 19, 11 PM $ 0.000462
+0.14%
$ 462,150 $ 4,297
Jun 19, 10 PM $ 0.00046
-0.80%
$ 459,711 $ 4,356
Jun 19, 9 PM $ 0.000463
+0.00%
$ 463,198 $ 4,274
Jun 19, 8 PM $ 0.000462
-0.31%
$ 462,222 $ 4,503
Jun 19, 7 PM $ 0.000464
+3.29%
$ 463,953 $ 4,508
Jun 19, 6 PM $ 0.000449
-1.66%
$ 448,935 $ 4,227
Jun 19, 5 PM $ 0.000456
+0.00%
$ 455,496 $ 4,000
Jun 19, 4 PM $ 0.000457
+0.00%
$ 456,903 $ 4,176
Jun 19, 3 PM $ 0.000457
-0.15%
$ 456,961 $ 4,183
Jun 19, 2 PM $ 0.000455
+0.00%
$ 454,692 $ 4,163
Jun 19, 1 PM $ 0.000447
+0.00%
$ 446,850 $ 4,085
Jun 19, 12 PM $ 0.000446
-4.70%
$ 445,591 $ 3,682
Jun 19, 11 AM $ 0.000467
-1.77%
$ 467,166 $ 3,236
Jun 19, 10 AM $ 0.000478
+0.00%
$ 477,685 $ 2,786
Jun 19, 8 AM $ 0.000478
+0.35%
$ 477,472 $ 2,841
Jun 19, 7 AM $ 0.000477
+0.63%
$ 477,264 $ 2,917
Jun 19, 6 AM $ 0.000479
+0.32%
$ 479,138 $ 3,306
Jun 19, 5 AM $ 0.000475
+0.00%
$ 475,228 $ 3,228
Jun 19, 4 AM $ 0.000477
+1.46%
$ 476,453 $ 3,242
Jun 19, 12 AM $ 0.00047
+0.16%
$ 469,450 $ 3,781
Jun 18, 11 PM $ 0.000469
+0.00%
$ 468,764 $ 3,656
Jun 18, 10 PM $ 0.000465
+1.05%
$ 465,178 $ 3,602
Jun 18, 9 PM $ 0.000457
+0.00%
$ 457,090 $ 3,886
Jun 18, 8 PM $ 0.000458
+1.05%
$ 457,557 $ 3,832
Jun 18, 7 PM $ 0.000452
+0.23%
$ 451,680 $ 3,902
Jun 18, 5 PM $ 0.000454
+0.14%
$ 453,810 $ 3,808
Jun 18, 4 PM $ 0.000455
+0.00%
$ 455,153 $ 4,679
Jun 18, 3 PM $ 0.000468
+0.00%
$ 468,086 $ 4,616
Jun 18, 2 PM $ 0.000469
+0.00%
$ 469,041 $ 4,836
Jun 18, 1 PM $ 0.000472
+0.32%
$ 472,016 $ 4,792
Jun 18, 12 PM $ 0.000469
+3.60%
$ 468,935 $ 4,899
Jun 18, 11 AM $ 0.000455
-1.24%
$ 454,893 $ 4,157
Jun 18, 10 AM $ 0.000465
+0.00%
$ 464,936 $ 4,002
Jun 18, 9 AM $ 0.000465
+0.18%
$ 464,580 $ 4,039
Jun 18, 8 AM $ 0.000454
+0.39%
$ 453,548 $ 4,081
Jun 18, 7 AM $ 0.000459
+0.96%
$ 459,248 $ 3,895
Jun 18, 6 AM $ 0.000454
-0.24%
$ 454,129 $ 4,453
Jun 18, 5 AM $ 0.000451
+0.56%
$ 450,523 $ 4,502
Jun 18, 4 AM $ 0.000452
-0.05%
$ 451,972 $ 4,459
Jun 18, 3 AM $ 0.000459
+0.00%
$ 458,753 $ 4,317
Jun 18, 2 AM $ 0.000462
+4.26%
$ 462,136 $ 4,179
Jun 18, 1 AM $ 0.000445
+3.78%
$ 444,796 $ 4,535
Jun 17, 11 PM $ 0.000423
+0.00%
$ 422,542 $ 5,173
Jun 17, 9 PM $ 0.00043
+0.00%
$ 430,356 $ 4,920
Jun 17, 8 PM $ 0.00043
+0.00%
$ 429,482 $ 4,957
Jun 17, 7 PM $ 0.000429
+0.00%
$ 428,602 $ 5,618
Jun 17, 6 PM $ 0.000438
+0.00%
$ 437,555 $ 5,869
Jun 17, 5 PM $ 0.000444
+0.00%
$ -- $ 5,935
Jun 17, 4 PM $ 0.000444
-3.69%
$ 443,773 $ 6,036