Kabuto Historical Data

KABUTO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.000449
-0.39%
$ 449,258 $ 5,193
Jun 17, 2 PM $ 0.000451
+0.00%
$ 450,912 $ 5,103
Jun 17, 12 PM $ 0.00045
+0.19%
$ 450,436 $ 6,218
Jun 17, 11 AM $ 0.000451
+1.61%
$ 451,215 $ 7,055
Jun 17, 10 AM $ 0.000444
+0.00%
$ 443,963 $ 6,982
Jun 17, 9 AM $ 0.000443
+0.00%
$ 443,080 $ 6,937
Jun 17, 8 AM $ 0.000448
+0.00%
$ 448,279 $ 7,044
Jun 17, 7 AM $ 0.000449
-3.58%
$ 448,832 $ 7,080
Jun 17, 6 AM $ 0.000464
+0.29%
$ 463,446 $ 6,279
Jun 17, 5 AM $ 0.000462
+3.35%
$ 462,011 $ 6,658
Jun 17, 2 AM $ 0.000436
+0.00%
$ 435,587 $ 6,464
Jun 17, 1 AM $ 0.000435
-6.23%
$ 434,961 $ 6,427
Jun 16, 11 PM $ 0.000463
+2.66%
$ 462,583 $ 4,934
Jun 16, 10 PM $ 0.00045
+0.11%
$ 449,840 $ 4,884
Jun 16, 9 PM $ 0.000451
-1.06%
$ 451,350 $ 4,868
Jun 16, 8 PM $ 0.000455
-2.65%
$ 455,104 $ 4,742
Jun 16, 7 PM $ 0.000468
+0.35%
$ 467,668 $ 4,488
Jun 16, 6 PM $ 0.000467
+0.76%
$ 466,833 $ 5,976
Jun 16, 5 PM $ 0.000463
-0.07%
$ 462,734 $ 6,169
Jun 16, 4 PM $ 0.000464
-0.01%
$ 463,840 $ 6,471
Jun 16, 3 PM $ 0.000462
+0.45%
$ 461,951 $ 7,261
Jun 16, 2 PM $ 0.000455
-4.22%
$ 454,511 $ 8,335
Jun 16, 1 PM $ 0.00048
+0.01%
$ 479,612 $ 8,212
Jun 16, 12 PM $ 0.000479
-3.41%
$ 478,752 $ 8,539
Jun 16, 11 AM $ 0.000497
-0.75%
$ 496,950 $ 10,658
Jun 16, 10 AM $ 0.000499
+0.00%
$ 498,932 $ 10,674
Jun 16, 7 AM $ 0.000496
+1.26%
$ 496,070 $ 10,757
Jun 16, 6 AM $ 0.000489
-0.71%
$ 489,182 $ 10,708
Jun 16, 5 AM $ 0.00049
+0.89%
$ 490,427 $ 10,625
Jun 16, 4 AM $ 0.000487
+0.22%
$ 487,077 $ 10,912
Jun 16, 3 AM $ 0.000491
+0.71%
$ 490,600 $ 12,269
Jun 16, 2 AM $ 0.000488
-1.44%
$ 487,931 $ 12,854
Jun 16, 1 AM $ 0.000495
+0.06%
$ 494,554 $ 13,590
Jun 16, 12 AM $ 0.000494
-0.10%
$ 493,976 $ 13,798
Jun 15, 11 PM $ 0.000496
+0.09%
$ 496,048 $ 13,884
Jun 15, 10 PM $ 0.000497
+3.35%
$ 497,371 $ 14,102
Jun 15, 9 PM $ 0.000482
-2.18%
$ 481,927 $ 15,845
Jun 15, 8 PM $ 0.000494
+0.32%
$ 493,522 $ 17,901
Jun 15, 7 PM $ 0.000493
-0.07%
$ 492,581 $ 23,568
Jun 15, 6 PM $ 0.000493
-0.51%
$ 492,945 $ 22,704
Jun 15, 5 PM $ 0.000497
-1.12%
$ 496,435 $ 23,275
Jun 15, 4 PM $ 0.000504
+0.80%
$ 503,537 $ 25,083
Jun 15, 3 PM $ 0.000511
-2.45%
$ 511,249 $ 24,114
Jun 15, 2 PM $ 0.000521
+2.07%
$ 521,034 $ 26,196
Jun 15, 1 PM $ 0.000502
+1.86%
$ 501,762 $ 25,239
Jun 15, 12 PM $ 0.000493
-4.37%
$ 493,239 $ 24,103
Jun 15, 11 AM $ 0.000519
-0.48%
$ 518,538 $ 22,346
Jun 15, 10 AM $ 0.000513
+0.45%
$ 512,482 $ 22,511
Jun 15, 9 AM $ 0.000512
+0.18%
$ 511,521 $ 22,429
Jun 15, 8 AM $ 0.000512
-0.94%
$ 511,783 $ 23,742