Kabuto Historical Data

KABUTO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.000409
+0.64%
$ 408,530 $ 258,260
Mar 8, 3 AM $ 0.000412
+1.18%
$ 411,864 $ 234,134
Mar 8, 2 AM $ 0.000407
-2.36%
$ 407,049 $ 263,565
Mar 8, 1 AM $ 0.000417
+1.59%
$ 416,886 $ 268,398
Mar 8, 12 AM $ 0.00041
+0.52%
$ 410,369 $ 268,690
Mar 7, 11 PM $ 0.000408
-0.89%
$ 408,248 $ 278,162
Mar 7, 10 PM $ 0.000412
-0.20%
$ 411,854 $ 279,431
Mar 7, 9 PM $ 0.000413
+0.93%
$ 412,669 $ 268,089
Mar 7, 8 PM $ 0.000409
-3.68%
$ 408,868 $ 271,943
Mar 7, 7 PM $ 0.000425
-1.62%
$ 424,484 $ 292,286
Mar 7, 6 PM $ 0.000432
+0.70%
$ 431,465 $ 290,296
Mar 7, 5 PM $ 0.000429
-2.24%
$ 428,470 $ 289,635
Mar 7, 4 PM $ 0.000438
+1.57%
$ 438,273 $ 297,255
Mar 7, 3 PM $ 0.000432
+0.54%
$ 431,513 $ 297,398
Mar 7, 2 PM $ 0.000429
-1.07%
$ 429,194 $ 297,517
Mar 7, 1 PM $ 0.000441
+2.25%
$ 440,641 $ 277,559
Mar 7, 12 PM $ 0.000431
-3.18%
$ 430,965 $ 289,706
Mar 7, 11 AM $ 0.000445
+0.79%
$ 445,110 $ 286,809
Mar 7, 10 AM $ 0.000442
+3.07%
$ 441,637 $ 281,592
Mar 7, 9 AM $ 0.000428
-0.21%
$ 428,409 $ 282,591
Mar 7, 8 AM $ 0.000431
-1.53%
$ 430,790 $ 292,584
Mar 7, 7 AM $ 0.000438
+0.02%
$ 437,499 $ 290,743
Mar 7, 6 AM $ 0.000437
-0.05%
$ 437,398 $ 295,908
Mar 7, 5 AM $ 0.000438
+2.86%
$ 437,635 $ 298,048
Mar 7, 4 AM $ 0.000426
-0.34%
$ 425,486 $ 306,213
Mar 7, 3 AM $ 0.000427
-1.24%
$ 426,942 $ 311,989
Mar 7, 2 AM $ 0.000432
-10.40%
$ 432,321 $ 327,331
Mar 7, 1 AM $ 0.000483
+2.64%
$ 482,479 $ 328,992
Mar 7, 12 AM $ 0.00047
-0.81%
$ 470,050 $ 324,586
Mar 6, 11 PM $ 0.000474
-2.08%
$ 473,895 $ 324,060
Mar 6, 10 PM $ 0.000484
+4.71%
$ 483,966 $ 317,635
Mar 6, 9 PM $ 0.000462
+1.68%
$ 462,190 $ 322,062
Mar 6, 8 PM $ 0.000455
+0.20%
$ 454,550 $ 320,485
Mar 6, 7 PM $ 0.000454
-4.72%
$ 453,645 $ 314,331
Mar 6, 6 PM $ 0.000476
+1.97%
$ 476,127 $ 308,628
Mar 6, 5 PM $ 0.000467
+1.30%
$ 466,926 $ 308,824
Mar 6, 4 PM $ 0.000461
-1.04%
$ 460,954 $ 313,049
Mar 6, 3 PM $ 0.000466
+5.22%
$ 465,805 $ 323,817
Mar 6, 2 PM $ 0.000486
+1.74%
$ 485,920 $ 317,902
Mar 6, 1 PM $ 0.000478
-1.37%
$ 477,633 $ 318,535
Mar 6, 12 PM $ 0.000484
-2.12%
$ 484,277 $ 321,405
Mar 6, 11 AM $ 0.000495
+0.65%
$ 494,777 $ 319,269
Mar 6, 10 AM $ 0.000492
+2.61%
$ 491,599 $ 315,008
Mar 6, 9 AM $ 0.000479
-5.99%
$ 479,102 $ 313,583
Mar 6, 8 AM $ 0.00051
+2.25%
$ 509,624 $ 298,596
Mar 6, 7 AM $ 0.000498
-1.20%
$ 498,405 $ 295,329
Mar 6, 6 AM $ 0.000505
-1.64%
$ 504,456 $ 293,505
Mar 6, 5 AM $ 0.000513
-0.47%
$ 512,773 $ 292,463
Mar 6, 4 AM $ 0.000515
-1.16%
$ 515,213 $ 283,924
Mar 6, 3 AM $ 0.000521
-1.68%
$ 521,293 $ 278,866