Kabuto Historical Data

KABUTO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.000512
-0.94%
$ 511,783 $ 23,742
Jun 15, 7 AM $ 0.00052
+0.45%
$ 519,822 $ 31,620
Jun 15, 6 AM $ 0.000514
+0.00%
$ 513,983 $ 31,603
Jun 15, 5 AM $ 0.000515
-2.13%
$ 514,931 $ 31,355
Jun 15, 4 AM $ 0.000525
-7.41%
$ 524,722 $ 31,564
Jun 15, 3 AM $ 0.000566
+4.39%
$ 566,208 $ 32,593
Jun 15, 2 AM $ 0.000543
-0.49%
$ 542,663 $ 33,522
Jun 15, 1 AM $ 0.000547
+0.08%
$ 546,723 $ 33,689
Jun 15, 12 AM $ 0.000548
+1.44%
$ 548,407 $ 34,066
Jun 14, 11 PM $ 0.000541
+1.81%
$ 540,509 $ 35,925
Jun 14, 10 PM $ 0.000532
-0.49%
$ 531,431 $ 36,056
Jun 14, 9 PM $ 0.000541
+11.87%
$ 540,704 $ 36,934
Jun 14, 8 PM $ 0.000484
-11.60%
$ 483,654 $ 30,567
Jun 14, 7 PM $ 0.000551
+5.25%
$ 550,543 $ 29,028
Jun 14, 6 PM $ 0.000523
+12.46%
$ 523,248 $ 27,605
Jun 14, 5 PM $ 0.000466
+5.36%
$ 465,977 $ 24,361
Jun 14, 4 PM $ 0.000443
-3.45%
$ 442,601 $ 23,484
Jun 14, 3 PM $ 0.000459
-5.63%
$ 459,038 $ 23,649
Jun 14, 2 PM $ 0.00049
-1.80%
$ 489,717 $ 24,582
Jun 14, 1 PM $ 0.000499
+0.00%
$ 499,034 $ 26,301
Jun 14, 12 PM $ 0.0005
-0.38%
$ 499,585 $ 27,468
Jun 14, 11 AM $ 0.000502
+2.17%
$ 501,471 $ 28,063
Jun 14, 10 AM $ 0.000492
-0.91%
$ 492,337 $ 27,313
Jun 14, 9 AM $ 0.000496
-2.83%
$ 496,166 $ 27,405
Jun 14, 8 AM $ 0.000511
-10.59%
$ 510,777 $ 26,970
Jun 14, 7 AM $ 0.000571
+11.11%
$ 571,321 $ 22,099
Jun 14, 6 AM $ 0.000515
+0.38%
$ 514,461 $ 20,977
Jun 14, 5 AM $ 0.000513
+2.99%
$ 512,544 $ 20,785
Jun 14, 4 AM $ 0.000499
-2.87%
$ 498,695 $ 20,073
Jun 14, 3 AM $ 0.000514
+0.74%
$ 513,601 $ 20,343
Jun 14, 2 AM $ 0.000507
+2.73%
$ 507,056 $ 17,719
Jun 14, 1 AM $ 0.000494
-0.98%
$ 494,278 $ 17,392
Jun 14, 12 AM $ 0.000499
-6.84%
$ 498,979 $ 17,742
Jun 13, 11 PM $ 0.000547
-3.03%
$ 547,282 $ 16,814
Jun 13, 10 PM $ 0.000569
+17.36%
$ 569,391 $ 17,144
Jun 13, 9 PM $ 0.000463
-0.22%
$ 462,590 $ 13,582
Jun 13, 8 PM $ 0.000464
+6.67%
$ 464,326 $ 13,492
Jun 13, 7 PM $ 0.000443
+0.04%
$ 442,553 $ 12,157
Jun 13, 6 PM $ 0.00045
-2.11%
$ 450,320 $ 12,091
Jun 13, 5 PM $ 0.000457
-0.26%
$ 456,740 $ 11,449
Jun 13, 4 PM $ 0.000458
+0.29%
$ 457,664 $ 11,398
Jun 13, 3 PM $ 0.000456
-1.92%
$ 456,367 $ 11,220
Jun 13, 2 PM $ 0.000462
+0.45%
$ 462,120 $ 9,336
Jun 13, 1 PM $ 0.000463
+4.77%
$ 462,515 $ 8,181
Jun 13, 12 PM $ 0.000441
+9.86%
$ 440,693 $ 7,108
Jun 13, 11 AM $ 0.0004
-0.11%
$ 400,312 $ 5,964
Jun 13, 10 AM $ 0.000394
+0.00%
$ 393,957 $ 6,490
Jun 13, 9 AM $ 0.000395
-0.12%
$ 394,673 $ 6,485
Jun 13, 8 AM $ 0.000395
+2.24%
$ 394,741 $ 6,795
Jun 13, 4 AM $ 0.00041
-0.24%
$ 410,343 $ 7,701