Kabuto Historical Data

KABUTO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.000521
-1.68%
$ 521,293 $ 278,866
Mar 6, 2 AM $ 0.00053
+4.93%
$ 530,211 $ 297,772
Mar 6, 1 AM $ 0.000505
+0.73%
$ 505,320 $ 291,828
Mar 6, 12 AM $ 0.000502
+0.41%
$ 501,624 $ 294,949
Mar 5, 11 PM $ 0.0005
+1.03%
$ 499,569 $ 295,202
Mar 5, 10 PM $ 0.000495
+3.03%
$ 494,471 $ 304,659
Mar 5, 9 PM $ 0.00048
-0.50%
$ 479,976 $ 304,694
Mar 5, 8 PM $ 0.000483
-4.62%
$ 482,456 $ 303,490
Mar 5, 7 PM $ 0.000506
+0.25%
$ 505,824 $ 282,796
Mar 5, 6 PM $ 0.000505
-4.47%
$ 504,538 $ 304,643
Mar 5, 5 PM $ 0.000528
+3.31%
$ 528,124 $ 302,067
Mar 5, 4 PM $ 0.000511
-3.64%
$ 511,218 $ 278,947
Mar 5, 3 PM $ 0.000531
-12.62%
$ 530,548 $ 280,788
Mar 5, 2 PM $ 0.000607
+0.00%
$ 607,168 $ 282,148
Mar 5, 1 PM $ 0.000607
+3.48%
$ 607,181 $ 282,112
Mar 5, 12 PM $ 0.000587
-1.67%
$ 586,757 $ 287,543
Mar 5, 11 AM $ 0.000597
+3.82%
$ 596,698 $ 292,966
Mar 5, 10 AM $ 0.000575
-0.62%
$ 574,754 $ 293,553
Mar 5, 9 AM $ 0.000578
+0.36%
$ 578,344 $ 293,777
Mar 5, 8 AM $ 0.000576
-3.36%
$ 576,245 $ 304,678
Mar 5, 7 AM $ 0.000596
+2.55%
$ 596,298 $ 312,285
Mar 5, 6 AM $ 0.000582
-3.31%
$ 581,475 $ 312,501
Mar 5, 5 AM $ 0.000601
+3.79%
$ 601,393 $ 314,437
Mar 5, 4 AM $ 0.000579
-1.21%
$ 579,428 $ 313,765
Mar 5, 3 AM $ 0.000587
+2.77%
$ 586,513 $ 319,141
Mar 5, 2 AM $ 0.000571
-1.98%
$ 570,719 $ 345,466
Mar 5, 1 AM $ 0.000582
-0.70%
$ 582,409 $ 350,799
Mar 5, 12 AM $ 0.000587
-3.53%
$ 586,492 $ 345,216
Mar 4, 11 PM $ 0.000608
+4.79%
$ 607,953 $ 341,503
Mar 4, 10 PM $ 0.00058
-1.50%
$ 580,190 $ 340,373
Mar 4, 9 PM $ 0.000589
-1.96%
$ 588,999 $ 336,326
Mar 4, 8 PM $ 0.000601
-0.26%
$ 600,835 $ 333,677
Mar 4, 7 PM $ 0.000603
+5.32%
$ 602,517 $ 320,414
Mar 4, 6 PM $ 0.000572
+2.87%
$ 572,076 $ 325,154
Mar 4, 5 PM $ 0.000556
-2.15%
$ 556,115 $ 327,035
Mar 4, 4 PM $ 0.000562
+4.68%
$ -- $ 321,469
Mar 4, 1 PM $ 0.00055
-1.39%
$ 550,250 $ 312,724
Mar 4, 12 PM $ 0.000558
+2.05%
$ 557,991 $ 310,561
Mar 4, 11 AM $ 0.000547
+2.10%
$ 546,758 $ 309,418
Mar 4, 9 AM $ 0.000549
+0.37%
$ 548,926 $ 318,795
Mar 4, 8 AM $ 0.000548
+4.84%
$ 547,635 $ 318,143
Mar 4, 7 AM $ 0.000522
-1.75%
$ 522,276 $ 320,619
Mar 4, 6 AM $ 0.000532
+2.66%
$ 531,580 $ 320,688
Mar 4, 5 AM $ 0.000518
-0.21%
$ 517,933 $ 318,822
Mar 4, 4 AM $ 0.000519
+2.08%
$ 519,085 $ 319,082
Mar 4, 3 AM $ 0.000509
-1.61%
$ 508,551 $ 305,464
Mar 4, 2 AM $ 0.000517
+3.49%
$ 516,920 $ 311,209
Mar 4, 1 AM $ 0.000501
-5.28%
$ 500,445 $ 287,847
Mar 4, 12 AM $ 0.000528
+1.23%
$ 528,377 $ 303,136
Mar 3, 11 PM $ 0.000522
-3.87%
$ 521,950 $ 301,004