Kabuto Historical Data

KABUTO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.000409
-0.58%
$ 409,344 $ 7,712
Jun 13, 2 AM $ 0.000414
-1.73%
$ 413,646 $ 7,314
Jun 13, 1 AM $ 0.00042
+1.57%
$ 419,452 $ 7,240
Jun 13, 12 AM $ 0.000411
-0.20%
$ 411,402 $ 8,393
Jun 12, 11 PM $ 0.000409
+7.04%
$ 408,894 $ 9,681
Jun 12, 10 PM $ 0.000382
-1.32%
$ 382,141 $ 11,798
Jun 12, 9 PM $ 0.000403
+0.00%
$ 403,140 $ 10,596
Jun 12, 8 PM $ 0.000396
-0.32%
$ 396,214 $ 11,118
Jun 12, 7 PM $ 0.000398
+0.00%
$ 398,192 $ 11,506
Jun 12, 6 PM $ 0.000398
+0.43%
$ 398,116 $ 12,215
Jun 12, 4 PM $ 0.000398
-0.18%
$ 398,398 $ 12,887
Jun 12, 3 PM $ 0.000405
+1.03%
$ 404,881 $ 12,980
Jun 12, 2 PM $ 0.000399
+3.08%
$ 398,786 $ 13,090
Jun 12, 1 PM $ 0.000385
+0.41%
$ 385,300 $ 12,207
Jun 12, 12 PM $ 0.000385
+0.00%
$ 384,665 $ 11,988
Jun 12, 11 AM $ 0.000385
-0.12%
$ 385,294 $ 12,015
Jun 12, 10 AM $ 0.000386
-0.98%
$ 385,712 $ 30,659
Jun 12, 9 AM $ 0.000393
+0.64%
$ 392,764 $ 31,076
Jun 12, 8 AM $ 0.000401
+1.08%
$ 401,361 $ 30,183
Jun 12, 7 AM $ 0.000392
-1.61%
$ 391,837 $ 30,300
Jun 12, 6 AM $ 0.000411
-0.37%
$ 410,593 $ 29,422
Jun 12, 5 AM $ 0.000412
-0.64%
$ 412,111 $ 29,635
Jun 12, 4 AM $ 0.000415
+2.06%
$ 415,175 $ 29,452
Jun 12, 3 AM $ 0.000407
-3.45%
$ 406,809 $ 28,834
Jun 12, 2 AM $ 0.00042
+3.90%
$ 420,180 $ 28,656
Jun 12, 1 AM $ 0.000405
-2.07%
$ 405,273 $ 28,865
Jun 12, 12 AM $ 0.000465
+0.36%
$ 464,466 $ 26,105
Jun 11, 11 PM $ 0.000461
+16.30%
$ 460,759 $ 26,174
Jun 11, 10 PM $ 0.000397
-1.12%
$ 396,974 $ 20,060
Jun 11, 9 PM $ 0.00039
-1.20%
$ 389,557 $ 20,351
Jun 11, 8 PM $ 0.000395
-3.43%
$ 394,691 $ 20,160
Jun 11, 7 PM $ 0.00042
+1.20%
$ 419,548 $ 19,953
Jun 11, 6 PM $ 0.000415
+1.31%
$ 414,604 $ 19,448
Jun 11, 5 PM $ 0.000409
+2.23%
$ 409,427 $ 18,530
Jun 11, 4 PM $ 0.000387
-3.48%
$ 386,996 $ 17,830
Jun 11, 3 PM $ 0.000411
+5.60%
$ 411,076 $ 17,911
Jun 11, 2 PM $ 0.0004
+0.00%
$ 400,033 $ 17,968
Jun 11, 1 PM $ 0.000409
+2.75%
$ 408,904 $ 18,239
Jun 11, 12 PM $ 0.000386
-0.99%
$ 385,549 $ 18,584
Jun 11, 11 AM $ 0.000391
+1.31%
$ 390,451 $ 18,526
Jun 11, 10 AM $ 0.000385
-6.61%
$ 385,130 $ 18,933
Jun 11, 9 AM $ 0.000411
+0.67%
$ 411,340 $ 18,930
Jun 11, 8 AM $ 0.00041
+2.14%
$ 409,471 $ 18,468
Jun 11, 7 AM $ 0.000402
+1.40%
$ 401,874 $ 18,422
Jun 11, 6 AM $ 0.000382
+0.00%
$ 382,449 $ 20,622
Jun 11, 4 AM $ 0.000386
+0.13%
$ 386,173 $ 20,557
Jun 11, 3 AM $ 0.000386
-3.78%
$ 386,109 $ 20,800
Jun 11, 2 AM $ 0.000402
+4.80%
$ 401,452 $ 20,785
Jun 11, 1 AM $ 0.000385
-2.95%
$ 384,958 $ 20,766
Jun 11, 12 AM $ 0.000396
+0.06%
$ 396,324 $ 20,708