Kabuto Historical Data

KABUTO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.000396
+0.06%
$ 396,324 $ 20,708
Jun 10, 11 PM $ 0.000396
-0.98%
$ 396,076 $ 21,064
Jun 10, 10 PM $ 0.000399
+2.84%
$ 398,989 $ 20,688
Jun 10, 9 PM $ 0.000379
+1.38%
$ 379,291 $ 22,072
Jun 10, 8 PM $ 0.000375
-0.38%
$ 374,516 $ 22,065
Jun 10, 7 PM $ 0.000375
-0.68%
$ 375,385 $ 22,306
Jun 10, 6 PM $ 0.000379
-4.88%
$ 378,510 $ 22,371
Jun 10, 5 PM $ 0.000398
+4.74%
$ 397,547 $ 22,646
Jun 10, 4 PM $ 0.00038
-2.43%
$ 380,349 $ 22,745
Jun 10, 3 PM $ 0.00039
+1.82%
$ 389,609 $ 22,691
Jun 10, 2 PM $ 0.000395
-2.44%
$ 394,664 $ 23,324
Jun 10, 1 PM $ 0.000405
+8.77%
$ 405,306 $ 23,208
Jun 10, 12 PM $ 0.000373
-0.30%
$ 372,641 $ 23,348
Jun 10, 11 AM $ 0.000389
+1.05%
$ 388,769 $ 23,254
Jun 10, 10 AM $ 0.000369
-1.98%
$ 369,187 $ 22,661
Jun 10, 9 AM $ 0.000389
+0.00%
$ 389,048 $ 25,996
Jun 10, 8 AM $ 0.000389
+0.58%
$ 389,048 $ 26,061
Jun 10, 7 AM $ 0.000387
+0.14%
$ 387,008 $ 26,275
Jun 10, 6 AM $ 0.000387
+3.33%
$ 386,796 $ 27,150
Jun 10, 5 AM $ 0.000374
+5.73%
$ 373,804 $ 27,156
Jun 10, 4 AM $ 0.000358
-0.12%
$ 358,364 $ 27,694
Jun 10, 3 AM $ 0.00036
-3.66%
$ 359,728 $ 27,765
Jun 10, 2 AM $ 0.000374
+1.09%
$ 374,049 $ 29,895
Jun 10, 1 AM $ 0.000378
+0.22%
$ 378,426 $ 30,116
Jun 10, 12 AM $ 0.000384
+0.08%
$ 383,728 $ 30,325
Jun 9, 11 PM $ 0.000382
-0.01%
$ 381,905 $ 29,829
Jun 9, 10 PM $ 0.000377
-6.66%
$ 376,537 $ 30,160
Jun 9, 9 PM $ 0.000404
-1.77%
$ 403,846 $ 29,253
Jun 9, 8 PM $ 0.000411
+3.91%
$ 411,105 $ 30,757
Jun 9, 7 PM $ 0.000396
+0.48%
$ 395,643 $ 30,288
Jun 9, 6 PM $ 0.000395
+2.23%
$ 395,185 $ 32,313
Jun 9, 5 PM $ 0.000387
-1.04%
$ 387,334 $ 32,289
Jun 9, 4 PM $ 0.000391
-1.16%
$ 391,007 $ 33,173
Jun 9, 3 PM $ 0.000396
+3.81%
$ 395,596 $ 32,999
Jun 9, 2 PM $ 0.000381
-5.65%
$ 381,068 $ 32,403
Jun 9, 1 PM $ 0.000404
+1.34%
$ 403,804 $ 32,920
Jun 9, 12 PM $ 0.000402
+0.87%
$ 401,585 $ 32,047
Jun 9, 11 AM $ 0.000398
+0.34%
$ 397,706 $ 32,064
Jun 9, 10 AM $ 0.000396
-2.93%
$ 396,375 $ 32,070
Jun 9, 9 AM $ 0.000405
-0.86%
$ 404,740 $ 31,155
Jun 9, 8 AM $ 0.000406
-3.27%
$ 405,990 $ 30,486
Jun 9, 7 AM $ 0.000431
-3.87%
$ 430,540 $ 30,735
Jun 9, 6 AM $ 0.000443
+14.52%
$ 442,935 $ 28,719
Jun 9, 5 AM $ 0.000386
-2.50%
$ 386,128 $ 26,899
Jun 9, 4 AM $ 0.000396
+0.54%
$ 396,026 $ 26,219
Jun 9, 3 AM $ 0.000394
-5.39%
$ 393,917 $ 25,707
Jun 9, 2 AM $ 0.000416
-0.76%
$ 415,579 $ 25,222
Jun 9, 1 AM $ 0.000417
-2.58%
$ 417,369 $ 25,205
Jun 9, 12 AM $ 0.000428
-1.15%
$ 428,423 $ 24,393
Jun 8, 11 PM $ 0.000434
-0.06%
$ 433,470 $ 24,435