Kabuto Historical Data

KABUTO Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.000576
+3.48%
$ 576,137 $ 289,202
Mar 1, 8 PM $ 0.000557
-3.71%
$ 556,784 $ 287,823
Mar 1, 7 PM $ 0.000579
-2.85%
$ 578,596 $ 291,361
Mar 1, 6 PM $ 0.000596
+2.67%
$ 595,580 $ 278,537
Mar 1, 5 PM $ 0.00058
-4.02%
$ 580,105 $ 277,512
Mar 1, 4 PM $ 0.000605
+2.13%
$ 604,489 $ 278,422
Mar 1, 3 PM $ 0.000604
-3.90%
$ 604,122 $ 275,954
Mar 1, 2 PM $ 0.000629
-1.50%
$ 628,613 $ 265,551
Mar 1, 1 PM $ 0.000638
+1.27%
$ 638,190 $ 261,318
Mar 1, 12 PM $ 0.00063
+3.30%
$ 630,246 $ 264,142
Mar 1, 11 AM $ 0.000609
-3.88%
$ 609,394 $ 264,961
Mar 1, 10 AM $ 0.000634
+0.99%
$ 633,978 $ 264,453
Mar 1, 9 AM $ 0.000628
+3.29%
$ 627,695 $ 261,294
Mar 1, 8 AM $ 0.000608
+1.83%
$ 608,204 $ 258,676
Mar 1, 7 AM $ 0.000597
-0.08%
$ 596,976 $ 252,093
Mar 1, 6 AM $ 0.000597
-2.02%
$ 597,347 $ 247,579
Mar 1, 5 AM $ 0.00061
+5.83%
$ 609,693 $ 246,146
Mar 1, 4 AM $ 0.000573
-1.62%
$ 573,279 $ 237,546
Mar 1, 3 AM $ 0.000583
-0.82%
$ 582,737 $ 226,330
Mar 1, 2 AM $ 0.000588
+0.85%
$ 587,635 $ 342,758
Mar 1, 1 AM $ 0.000582
+3.98%
$ 582,411 $ 333,206
Mar 1, 12 AM $ 0.00056
+2.86%
$ 560,125 $ 318,082
Feb 28, 11 PM $ 0.000545
-1.49%
$ 544,615 $ 292,509
Feb 28, 10 PM $ 0.000553
-4.87%
$ 552,868 $ 312,012
Feb 28, 9 PM $ 0.000583
-2.66%
$ 582,628 $ 312,415
Feb 28, 8 PM $ 0.000602
+11.93%
$ 602,416 $ 319,682
Feb 28, 7 PM $ 0.000538
-9.10%
$ 538,374 $ 293,943
Feb 28, 6 PM $ 0.000592
-7.26%
$ 592,380 $ 300,269
Feb 28, 5 PM $ 0.000639
-2.89%
$ 638,695 $ 296,104
Feb 28, 4 PM $ 0.000658
+0.12%
$ 657,696 $ 308,745
Feb 28, 3 PM $ 0.000657
-2.76%
$ 657,005 $ 300,613
Feb 28, 2 PM $ 0.000673
+1.96%
$ 672,935 $ 304,518
Feb 28, 1 PM $ 0.000653
+5.30%
$ 653,019 $ 295,509
Feb 28, 12 PM $ 0.00062
-1.89%
$ 620,124 $ 281,414
Feb 28, 11 AM $ 0.000632
-6.20%
$ 632,168 $ 276,209
Feb 28, 10 AM $ 0.000674
-0.75%
$ 673,908 $ 273,272
Feb 28, 9 AM $ 0.000679
-6.18%
$ 679,084 $ 262,511
Feb 28, 8 AM $ 0.000724
+0.39%
$ 723,840 $ 263,254
Feb 28, 7 AM $ 0.000721
-2.88%
$ 720,994 $ 142,285
Feb 28, 6 AM $ 0.000743
-7.02%
$ 743,028 $ 141,828
Feb 28, 5 AM $ 0.000799
+1.15%
$ 799,081 $ 142,588
Feb 28, 4 AM $ 0.00079
-0.79%
$ 790,053 $ 145,182
Feb 28, 3 AM $ 0.000796
+5.54%
$ 795,940 $ 150,478
Feb 28, 2 AM $ 0.000754
+9.03%
$ 754,142 $ 452,049
Feb 28, 1 AM $ 0.000691
+3.99%
$ 690,693 $ 451,712
Feb 28, 12 AM $ 0.000665
-6.61%
$ 664,699 $ 457,705
Feb 27, 11 PM $ 0.000822
+1.37%
$ 822,327 $ 297,024
Feb 27, 10 PM $ 0.000817
-13.54%
$ 816,869 $ 462,770
Feb 27, 9 PM $ 0.000945
-1.51%
$ 945,220 $ 461,799
Feb 27, 8 PM $ 0.000961
-9.25%
$ 960,525 $ 459,047