Kabuto Historical Data

KABUTO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.000434
-0.06%
$ 433,470 $ 24,435
Jun 8, 10 PM $ 0.000434
-1.18%
$ 433,733 $ 25,038
Jun 8, 9 PM $ 0.000439
+4.35%
$ 438,782 $ 24,680
Jun 8, 8 PM $ 0.000421
-3.18%
$ 420,821 $ 25,383
Jun 8, 7 PM $ 0.000435
-6.64%
$ 434,631 $ 23,588
Jun 8, 6 PM $ 0.000466
-0.70%
$ 465,564 $ 23,604
Jun 8, 5 PM $ 0.000468
-4.82%
$ 467,672 $ 22,641
Jun 8, 4 PM $ 0.000492
+4.83%
$ 491,769 $ 21,525
Jun 8, 3 PM $ 0.000469
+4.78%
$ 469,119 $ 21,160
Jun 8, 2 PM $ 0.000448
-4.24%
$ 447,710 $ 20,920
Jun 8, 1 PM $ 0.000468
+3.88%
$ 468,115 $ 20,924
Jun 8, 12 PM $ 0.00045
-3.42%
$ 450,239 $ 22,167
Jun 8, 11 AM $ 0.000466
+5.81%
$ 466,195 $ 22,371
Jun 8, 10 AM $ 0.000439
-0.07%
$ 439,327 $ 22,431
Jun 8, 9 AM $ 0.000439
+0.71%
$ 438,801 $ 22,445
Jun 8, 8 AM $ 0.000436
-0.64%
$ 435,725 $ 22,860
Jun 8, 7 AM $ 0.00044
-3.35%
$ 439,598 $ 22,956
Jun 8, 6 AM $ 0.000455
+0.94%
$ 455,223 $ 23,245
Jun 8, 5 AM $ 0.000451
+6.97%
$ 450,991 $ 23,304
Jun 8, 4 AM $ 0.000422
-2.94%
$ 421,594 $ 22,960
Jun 8, 2 AM $ 0.000464
-0.18%
$ 464,169 $ 22,785
Jun 8, 1 AM $ 0.000465
+3.15%
$ 465,014 $ 22,617
Jun 8, 12 AM $ 0.000466
-0.19%
$ 466,081 $ 22,564
Jun 7, 11 PM $ 0.000467
+2.58%
$ 466,851 $ 22,866
Jun 7, 10 PM $ 0.000475
+5.02%
$ 475,337 $ 23,736
Jun 7, 9 PM $ 0.000452
+1.33%
$ 451,827 $ 23,482
Jun 7, 8 PM $ 0.000443
-4.42%
$ 443,402 $ 5,933
Jun 7, 7 PM $ 0.000464
-0.12%
$ 463,512 $ 25,247
Jun 7, 6 PM $ 0.000464
-2.48%
$ 464,087 $ 25,489
Jun 7, 5 PM $ 0.000476
+2.88%
$ 476,437 $ 25,866
Jun 7, 4 PM $ 0.000463
-5.29%
$ 463,091 $ 25,571
Jun 7, 3 PM $ 0.000493
+0.93%
$ 492,636 $ 25,759
Jun 7, 2 PM $ 0.000488
+0.48%
$ 488,115 $ 25,923
Jun 7, 1 PM $ 0.000486
+5.33%
$ 485,761 $ 25,983
Jun 7, 12 PM $ 0.000461
-0.36%
$ 461,188 $ 25,651
Jun 7, 11 AM $ 0.000463
-3.73%
$ 463,260 $ 25,041
Jun 7, 10 AM $ 0.000481
+0.04%
$ 481,188 $ 25,465
Jun 7, 9 AM $ 0.000482
+0.61%
$ 481,872 $ 25,356
Jun 7, 8 AM $ 0.000469
+6.97%
$ 469,270 $ 25,814
Jun 7, 7 AM $ 0.000439
-0.45%
$ 438,481 $ 25,258
Jun 7, 6 AM $ 0.000441
+4.49%
$ 440,777 $ 26,885
Jun 7, 5 AM $ 0.000423
-1.89%
$ 422,823 $ 28,104
Jun 7, 4 AM $ 0.000431
+3.32%
$ 430,920 $ 28,613
Jun 7, 3 AM $ 0.000417
-2.16%
$ 417,075 $ 28,650
Jun 7, 2 AM $ 0.000427
-1.93%
$ 427,071 $ 28,284
Jun 7, 1 AM $ 0.000436
+2.01%
$ 436,033 $ 28,182
Jun 7, 12 AM $ 0.000428
+0.04%
$ 427,881 $ 28,101
Jun 6, 11 PM $ 0.000427
-0.52%
$ 427,070 $ 27,969
Jun 6, 10 PM $ 0.000429
-1.50%
$ 429,291 $ 27,788
Jun 6, 9 PM $ 0.000447
+2.08%
$ 447,196 $ 29,469