Kabuto Historical Data

KABUTO Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.000682
-10.62%
$ 681,787 $ 82,061
May 5, 2026 $ 0.000763
-28.05%
$ 762,811 $ 130,324
May 4, 2026 $ 0.00105
+61.18%
$ 1.05 million $ 293,678
May 3, 2026 $ 0.000653
-3.77%
$ 653,064 $ 45,815
May 2, 2026 $ 0.000679
+3.98%
$ 678,653 $ 58,184
May 1, 2026 $ 0.000652
+59.25%
$ 652,244 $ 58,307
Apr 30, 2026 $ 0.000409
-24.41%
$ 409,026 $ 32,980
Apr 29, 2026 $ 0.000541
+1.91%
$ 541,115 $ 23,267
Apr 28, 2026 $ 0.00053
-21.67%
$ 530,027 $ 40,645
Apr 27, 2026 $ 0.000677
+55.70%
$ 676,564 $ 77,378
Apr 26, 2026 $ 0.000435
+5.33%
$ 434,678 $ 108,951
Apr 25, 2026 $ 0.000413
+3.07%
$ 412,677 $ 117,963
Apr 24, 2026 $ 0.0004
+12.33%
$ 400,395 $ 127,613
Apr 23, 2026 $ 0.000356
-0.13%
$ 356,276 $ 113,058
Apr 22, 2026 $ 0.000357
+6.59%
$ 357,237 $ 107,625
Apr 21, 2026 $ 0.000335
-1.47%
$ 335,136 $ 123,578
Apr 20, 2026 $ 0.00034
+15.15%
$ 340,125 $ 119,999
Apr 19, 2026 $ 0.000295
-27.75%
$ 295,377 $ 132,060
Apr 18, 2026 $ 0.000409
-7.56%
$ 408,837 $ 121,645
Apr 17, 2026 $ 0.000442
-9.43%
$ 442,278 $ 132,465
Apr 16, 2026 $ 0.000488
+0.22%
$ 488,311 $ 105,601
Apr 15, 2026 $ 0.000487
-5.95%
$ 487,246 $ 133,093
Apr 14, 2026 $ 0.000518
+14.84%
$ 518,057 $ 159,245
Apr 13, 2026 $ 0.000451
+16.04%
$ 451,117 $ 118,524
Apr 12, 2026 $ 0.000389
+11.09%
$ 388,761 $ 101,345
Apr 11, 2026 $ 0.00035
+8.63%
$ 349,947 $ 116,320
Apr 10, 2026 $ 0.000322
-4.11%
$ 322,136 $ 116,525
Apr 9, 2026 $ 0.000336
+4.66%
$ 335,763 $ 89,734
Apr 8, 2026 $ 0.000321
-0.20%
$ 320,813 $ 121,392
Apr 7, 2026 $ 0.000322
+7.25%
$ 321,470 $ 109,049
Apr 6, 2026 $ 0.0003
-11.10%
$ 299,743 $ 117,224
Apr 5, 2026 $ 0.000337
-9.00%
$ 337,179 $ 98,631
Apr 4, 2026 $ 0.000371
-4.66%
$ 370,520 $ 112,918
Apr 3, 2026 $ 0.000389
-1.10%
$ 388,633 $ 91,534
Apr 2, 2026 $ 0.000393
-7.51%
$ 392,969 $ 110,430
Apr 1, 2026 $ 0.000425
-11.03%
$ 424,886 $ 157,029
Mar 31, 2026 $ 0.000479
+10.39%
$ 478,755 $ 270,637
Mar 30, 2026 $ 0.000434
-10.38%
$ 433,702 $ 289,361
Mar 29, 2026 $ 0.000484
+0.21%
$ 483,932 $ 188,855
Mar 28, 2026 $ 0.000486
-1.42%
$ 485,684 $ 295,558
Mar 27, 2026 $ 0.000493
+16.76%
$ 492,658 $ 314,680
Mar 26, 2026 $ 0.000422
-17.15%
$ 421,944 $ 287,237
Mar 25, 2026 $ 0.000509
-1.54%
$ 509,257 $ 291,551
Mar 24, 2026 $ 0.000514
-11.20%
$ 513,597 $ 278,749
Mar 23, 2026 $ 0.000578
+14.22%
$ 578,366 $ 292,365
Mar 22, 2026 $ 0.000506
-16.05%
$ 506,439 $ 291,875
Mar 21, 2026 $ 0.000603
-4.85%
$ 603,293 $ 279,762
Mar 20, 2026 $ 0.000634
+3.24%
$ 634,071 $ 308,855
Mar 19, 2026 $ 0.000614
+4.84%
$ 614,169 $ 333,441
Mar 18, 2026 $ 0.000586
-12.71%
$ 585,818 $ 293,419