Kabuto Historical Data

KABUTO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $ 0.000233
+0.16%
$ 232,813 $ 5,155
Aug 9, 3 PM $ 0.000231
+0.39%
$ 231,297 $ 5,842
Aug 9, 2 PM $ 0.000228
+0.70%
$ 227,852 $ 5,747
Aug 9, 1 PM $ 0.000226
-2.80%
$ 226,381 $ 5,672
Aug 9, 12 PM $ 0.000232
+0.08%
$ 231,659 $ 5,284
Aug 9, 11 AM $ 0.000232
-1.56%
$ 231,527 $ 5,080
Aug 9, 10 AM $ 0.000238
+0.78%
$ 237,884 $ 4,710
Aug 9, 9 AM $ 0.000232
-2.27%
$ 231,979 $ 4,078
Aug 9, 8 AM $ 0.000237
-1.98%
$ 237,105 $ 4,596
Aug 9, 7 AM $ 0.000243
-0.04%
$ 242,660 $ 4,270
Aug 9, 6 AM $ 0.000243
+0.65%
$ 242,989 $ 4,288
Aug 9, 5 AM $ 0.000241
+0.03%
$ 241,175 $ 4,336
Aug 9, 4 AM $ 0.000243
+0.00%
$ 242,696 $ 4,254
Aug 9, 3 AM $ 0.000239
+0.00%
$ 239,301 $ 4,299
Aug 9, 2 AM $ 0.000239
+0.19%
$ 238,780 $ 4,291
Aug 9, 1 AM $ 0.000238
+0.71%
$ 237,981 $ 4,260
Aug 9, 12 AM $ 0.000237
+0.00%
$ 236,688 $ 4,118
Aug 8, 11 PM $ 0.000237
+0.12%
$ 236,798 $ 4,086
Aug 8, 9 PM $ 0.00024
-0.16%
$ 240,203 $ 3,907
Aug 8, 8 PM $ 0.000236
-5.72%
$ 235,665 $ 3,725
Aug 8, 7 PM $ 0.000259
+0.00%
$ 258,609 $ 2,111
Aug 8, 6 PM $ 0.000259
+0.14%
$ 258,677 $ 2,106
Aug 8, 5 PM $ 0.000259
+0.08%
$ 258,878 $ 3,381
Aug 8, 4 PM $ 0.000259
-3.65%
$ 258,606 $ 3,385
Aug 8, 3 PM $ 0.000268
-0.09%
$ 268,330 $ 2,716
Aug 8, 1 PM $ 0.000252
+0.00%
$ 252,077 $ 3,803
Aug 8, 12 PM $ 0.000252
+0.07%
$ 252,187 $ 3,801
Aug 8, 11 AM $ 0.000252
+0.00%
$ 251,810 $ 3,736
Aug 8, 10 AM $ 0.00025
+0.01%
$ 249,609 $ 3,804
Aug 8, 9 AM $ 0.000249
-0.51%
$ 248,534 $ 3,781
Aug 8, 8 AM $ 0.00025
+0.00%
$ 249,655 $ 3,145
Aug 8, 7 AM $ 0.000257
+0.07%
$ 256,536 $ 3,229
Aug 8, 6 AM $ 0.000256
+0.38%
$ 256,117 $ 3,334
Aug 8, 5 AM $ 0.000255
-0.26%
$ 255,219 $ 3,258
Aug 8, 4 AM $ 0.000256
-0.65%
$ 255,929 $ 3,347
Aug 8, 3 AM $ 0.000256
+0.71%
$ 255,913 $ 3,286
Aug 8, 2 AM $ 0.000253
-0.03%
$ 252,966 $ 3,193
Aug 8, 1 AM $ 0.000253
+0.15%
$ 252,472 $ 3,401
Aug 7, 11 PM $ 0.000252
+0.00%
$ 251,815 $ 3,373
Aug 7, 9 PM $ 0.000252
+0.01%
$ 252,137 $ 3,385
Aug 7, 8 PM $ 0.000253
-0.33%
$ 252,856 $ 3,388
Aug 7, 6 PM $ 0.000253
+0.00%
$ 252,518 $ 4,816
Aug 7, 5 PM $ 0.000251
+8.02%
$ 250,796 $ 5,651
Aug 7, 4 PM $ 0.000234
+0.00%
$ 234,274 $ 4,281
Aug 7, 3 PM $ 0.000234
+0.14%
$ 234,211 $ 4,286
Aug 7, 2 PM $ 0.000234
+0.00%
$ 233,573 $ 5,207
Aug 7, 1 PM $ 0.000228
-4.74%
$ 228,156 $ 5,101
Aug 7, 11 AM $ 0.000238
+0.00%
$ 237,627 $ 4,319
Aug 7, 10 AM $ 0.000237
+0.14%
$ 237,264 $ 4,561
Aug 7, 9 AM $ 0.000236
+0.00%
$ 235,684 $ 4,504