Kabuto Historical Data

KABUTO Page 3
Date Close Price change Market cap Trading volume
6:02 AM $ 0.000625
+0.00%
$ 623,766 $ 59,693
5:58 AM $ 0.000626
+0.00%
$ 625,809 $ 60,861
5:53 AM $ 0.000626
+0.00%
$ 625,809 $ 61,075
5:51 AM $ 0.000626
+0.00%
$ 625,809 $ 61,075
5:49 AM $ 0.000626
+0.00%
$ 625,681 $ 61,012
5:48 AM $ 0.000625
+0.00%
$ 625,681 $ 61,012
5:45 AM $ 0.000626
+0.00%
$ 625,681 $ 61,021
5:43 AM $ 0.000624
+0.00%
$ 623,907 $ 62,022
5:38 AM $ 0.000624
-0.03%
$ 623,907 $ 61,964
5:37 AM $ 0.000626
+0.00%
$ 623,907 $ 61,979
5:33 AM $ 0.000633
+0.00%
$ 632,928 $ 61,988
5:28 AM $ 0.000633
+0.00%
$ 632,928 $ 62,041
5:23 AM $ 0.000633
+0.00%
$ 632,884 $ 62,041
5:18 AM $ 0.000633
+0.00%
$ 632,884 $ 62,107
5:13 AM $ 0.000633
+0.00%
$ 632,956 $ 62,107
5:08 AM $ 0.000633
+0.00%
$ 632,956 $ 62,172
5:03 AM $ 0.000633
+0.00%
$ 632,849 $ 62,172
4:58 AM $ 0.000633
+0.00%
$ 633,039 $ 62,071
4:57 AM $ 0.000633
+0.00%
$ 633,039 $ 62,084
4:56 AM $ 0.000633
+0.00%
$ 633,039 $ 62,081
4:55 AM $ 0.000633
+0.00%
$ 633,039 $ 62,081
4:54 AM $ 0.000634
+0.00%
$ 633,838 $ 62,133
4:53 AM $ 0.000634
-0.10%
$ 633,838 $ 62,119
4:48 AM $ 0.000634
+0.00%
$ 633,654 $ 62,124
4:44 AM $ 0.000633
+0.00%
$ 633,335 $ 62,311
4:43 AM $ 0.000634
+0.00%
$ 633,335 $ 62,311
4:38 AM $ 0.000634
+0.00%
$ 633,602 $ 62,330
4:37 AM $ 0.000635
+0.00%
$ 633,602 $ 62,330
4:33 AM $ 0.000635
+0.00%
$ 634,715 $ 62,599
4:28 AM $ 0.000635
+0.00%
$ 634,715 $ 62,669
4:23 AM $ 0.000635
+0.00%
$ 635,193 $ 62,669
4:19 AM $ 0.000635
+0.00%
$ 634,772 $ 62,836
4:17 AM $ 0.000635
+0.02%
$ 634,772 $ 62,798
4:16 AM $ 0.000635
+0.00%
$ 634,772 $ 62,798
4:15 AM $ 0.000637
+0.00%
$ 634,772 $ 62,751
4:13 AM $ 0.000637
+0.00%
$ 637,389 $ 62,818
4:08 AM $ 0.000638
+0.00%
$ 637,688 $ 62,762
4:03 AM $ 0.000638
+0.00%
$ 637,688 $ 62,827
4:01 AM $ 0.000637
+0.00%
$ 637,688 $ 62,692
4:00 AM $ 0.000637
+0.00%
$ 637,688 $ 62,692
3:59 AM $ 0.000638
+0.00%
$ 637,581 $ 62,639
3:58 AM $ 0.000638
+0.00%
$ 637,581 $ 62,639
3:56 AM $ 0.000638
+0.00%
$ 637,581 $ 62,528
3:53 AM $ 0.000641
+0.06%
$ 640,535 $ 62,447
3:48 AM $ 0.000647
+0.00%
$ 646,525 $ 62,411
3:47 AM $ 0.000646
+0.00%
$ 646,525 $ 62,457
3:46 AM $ 0.000646
+0.02%
$ 646,525 $ 62,388
3:43 AM $ 0.000646
-0.10%
$ 645,783 $ 62,370
3:38 AM $ 0.000647
+0.00%
$ 647,170 $ 64,333
3:33 AM $ 0.000647
+0.00%
$ 647,076 $ 64,265