Kabuto Historical Data

KABUTO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.000438
-0.81%
$ 437,909 $ 29,269
Jun 6, 7 PM $ 0.000441
+5.30%
$ 441,419 $ 28,807
Jun 6, 6 PM $ 0.000419
-1.14%
$ 419,184 $ 27,058
Jun 6, 5 PM $ 0.000425
+1.41%
$ 424,944 $ 27,117
Jun 6, 4 PM $ 0.000414
-0.85%
$ 413,673 $ 27,181
Jun 6, 3 PM $ 0.000417
+1.90%
$ 417,240 $ 27,387
Jun 6, 2 PM $ 0.000409
+1.92%
$ 408,577 $ 27,899
Jun 6, 1 PM $ 0.000401
+2.59%
$ 400,897 $ 27,926
Jun 6, 12 PM $ 0.000388
+0.06%
$ 388,156 $ 27,778
Jun 6, 11 AM $ 0.000388
+0.63%
$ 388,041 $ 27,619
Jun 6, 10 AM $ 0.000385
+3.12%
$ 385,287 $ 27,205
Jun 6, 9 AM $ 0.000374
-4.18%
$ 373,632 $ 26,463
Jun 6, 8 AM $ 0.000379
+7.02%
$ 378,984 $ 26,396
Jun 6, 7 AM $ 0.000354
-5.26%
$ 354,133 $ 24,310
Jun 6, 6 AM $ 0.000375
-6.98%
$ 374,580 $ 23,749
Jun 6, 5 AM $ 0.000403
+3.80%
$ 402,697 $ 23,522
Jun 6, 4 AM $ 0.000387
-2.69%
$ 387,188 $ 24,583
Jun 6, 3 AM $ 0.000398
-1.07%
$ 397,642 $ 24,554
Jun 6, 2 AM $ 0.000402
+5.13%
$ 401,785 $ 24,651
Jun 6, 1 AM $ 0.000382
+0.11%
$ 381,535 $ 24,668
Jun 6, 12 AM $ 0.000381
+2.32%
$ 381,406 $ 24,627
Jun 5, 11 PM $ 0.000373
-1.33%
$ 372,541 $ 24,624
Jun 5, 10 PM $ 0.000377
-4.74%
$ 377,153 $ 25,336
Jun 5, 9 PM $ 0.000396
+8.78%
$ 395,909 $ 23,910
Jun 5, 8 PM $ 0.000364
+0.97%
$ 363,960 $ 24,010
Jun 5, 7 PM $ 0.00036
-5.24%
$ 360,311 $ 23,813
Jun 5, 6 PM $ 0.000384
-1.28%
$ 384,136 $ 23,752
Jun 5, 5 PM $ 0.000381
+0.96%
$ 381,341 $ 23,568
Jun 5, 4 PM $ 0.000378
+0.77%
$ 378,064 $ 23,658
Jun 5, 3 PM $ 0.000375
-1.00%
$ 375,178 $ 23,128
Jun 5, 2 PM $ 0.000379
-4.71%
$ 379,252 $ 22,889
Jun 5, 1 PM $ 0.000397
+1.06%
$ 397,328 $ 24,298
Jun 5, 12 PM $ 0.000392
-1.20%
$ 392,123 $ 24,043
Jun 5, 11 AM $ 0.000396
-3.75%
$ 396,196 $ 24,456
Jun 5, 10 AM $ 0.000411
+3.11%
$ 411,100 $ 26,421
Jun 5, 9 AM $ 0.000387
-2.59%
$ 387,173 $ 26,279
Jun 5, 8 AM $ 0.000398
+5.47%
$ 398,305 $ 26,128
Jun 5, 7 AM $ 0.000381
+0.04%
$ 380,974 $ 27,468
Jun 5, 6 AM $ 0.000379
-5.52%
$ 379,326 $ 27,354
Jun 5, 5 AM $ 0.000403
-0.35%
$ 402,811 $ 28,686
Jun 5, 4 AM $ 0.000405
-1.48%
$ 404,702 $ 29,586
Jun 5, 3 AM $ 0.000411
-2.53%
$ 411,420 $ 30,322
Jun 5, 2 AM $ 0.000422
+3.99%
$ 422,185 $ 36,639
Jun 5, 1 AM $ 0.000407
-2.25%
$ 406,612 $ 37,362
Jun 5, 12 AM $ 0.000416
+1.16%
$ 415,974 $ 46,508
Jun 4, 11 PM $ 0.000412
-1.32%
$ 411,807 $ 46,471
Jun 4, 10 PM $ 0.000418
+1.52%
$ 417,556 $ 46,050
Jun 4, 9 PM $ 0.000412
-2.32%
$ 411,860 $ 47,834
Jun 4, 8 PM $ 0.000426
+1.77%
$ 425,890 $ 47,709
Jun 4, 7 PM $ 0.000415
-0.72%
$ 414,527 $ 52,439