Kabuto Historical Data

KABUTO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.000961
-9.25%
$ 960,525 $ 459,047
Feb 27, 7 PM $ 0.00106
+2.29%
$ 1.06 million $ 482,562
Feb 27, 6 PM $ 0.00103
+5.66%
$ 1.03 million $ 475,950
Feb 27, 5 PM $ 0.000978
-17.06%
$ 977,422 $ 446,517
Feb 27, 4 PM $ 0.00118
-2.86%
$ 1.18 million $ 480,831
Feb 27, 3 PM $ 0.00121
-3.54%
$ 1.21 million $ 491,044
Feb 27, 2 PM $ 0.00126
+8.66%
$ 1.26 million $ 479,451
Feb 27, 1 PM $ 0.00116
+5.88%
$ 1.16 million $ 453,507
Feb 27, 12 PM $ 0.00109
+1.17%
$ 1.09 million $ 428,040
Feb 27, 11 AM $ 0.00108
-3.86%
$ 1.08 million $ 422,980
Feb 27, 10 AM $ 0.00112
-5.58%
$ 1.12 million $ 431,894
Feb 27, 9 AM $ 0.00119
+2.23%
$ 1.19 million $ 472,949
Feb 27, 8 AM $ 0.00116
-4.20%
$ 1.16 million $ 476,914
Feb 27, 7 AM $ 0.00121
-17.25%
$ 1.21 million $ 478,712
Feb 27, 6 AM $ 0.00147
+0.28%
$ 1.47 million $ 322,328
Feb 27, 5 AM $ 0.00146
+4.28%
$ 1.46 million $ 485,725
Feb 27, 4 AM $ 0.0014
+9.34%
$ 1.4 million $ 435,774
Feb 27, 2 AM $ 0.00102
+17.67%
$ 1.02 million $ 172,846
Feb 27, 1 AM $ 0.000871
+3.45%
$ 870,488 $ 171,470
Feb 27, 12 AM $ 0.000842
-2.64%
$ 841,502 $ 171,354
Feb 26, 11 PM $ 0.000864
+1.55%
$ 864,311 $ 166,878
Feb 26, 10 PM $ 0.000851
-3.23%
$ 851,119 $ 167,598
Feb 26, 9 PM $ 0.00088
+4.57%
$ 879,500 $ 168,252
Feb 26, 8 PM $ 0.000841
+10.14%
$ 840,685 $ 171,273
Feb 26, 7 PM $ 0.000763
+1.81%
$ 763,287 $ 174,684
Feb 26, 6 PM $ 0.00075
-3.01%
$ 749,744 $ 250,220
Feb 26, 5 PM $ 0.000773
+0.85%
$ 773,008 $ 253,648
Feb 26, 4 PM $ 0.00077
+0.38%
$ 770,034 $ 257,503
Feb 26, 3 PM $ 0.000767
-3.64%
$ 767,101 $ 258,912
Feb 26, 2 PM $ 0.000796
+0.08%
$ 796,131 $ 260,127
Feb 26, 1 PM $ 0.000796
-3.08%
$ 795,550 $ 263,409
Feb 26, 12 PM $ 0.000821
+4.78%
$ 820,789 $ 208,450
Feb 26, 11 AM $ 0.000783
+1.84%
$ 783,372 $ 202,717
Feb 26, 10 AM $ 0.000771
-1.78%
$ 771,291 $ 203,167
Feb 26, 9 AM $ 0.000785
+0.03%
$ 785,246 $ 199,036
Feb 26, 8 AM $ 0.000785
+0.67%
$ 784,950 $ 195,755
Feb 26, 7 AM $ 0.00078
-0.34%
$ 779,760 $ 195,117
Feb 26, 6 AM $ 0.000783
+0.83%
$ 782,481 $ 191,097
Feb 26, 5 AM $ 0.000776
+1.08%
$ 776,055 $ 190,357
Feb 26, 4 AM $ 0.000749
-0.25%
$ 749,354 $ 186,094
Feb 26, 3 AM $ 0.000751
-8.39%
$ 751,393 $ 176,583
Feb 26, 2 AM $ 0.00082
-5.13%
$ 820,243 $ 216,628
Feb 26, 1 AM $ 0.000865
+1.75%
$ 864,596 $ 236,774
Feb 26, 12 AM $ 0.000854
-0.48%
$ 853,735 $ 230,346
Feb 25, 11 PM $ 0.000858
-4.52%
$ 857,966 $ 228,154
Feb 25, 10 PM $ 0.000899
+0.79%
$ 898,637 $ 230,390
Feb 25, 9 PM $ 0.000892
+1.86%
$ 891,573 $ 229,253
Feb 25, 8 PM $ 0.000875
+4.22%
$ 875,254 $ 223,597
Feb 25, 7 PM $ 0.00084
+1.82%
$ 839,769 $ 220,179
Feb 25, 6 PM $ 0.000825
-1.12%
$ 824,736 $ 192,895