Kabuto Historical Data

KABUTO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.000825
-1.12%
$ 824,736 $ 192,895
Feb 25, 5 PM $ 0.000834
-4.16%
$ 834,045 $ 212,199
Feb 25, 4 PM $ 0.000873
+2.35%
$ 873,234 $ 200,864
Feb 25, 3 PM $ 0.000853
-0.82%
$ 853,121 $ 195,750
Feb 25, 2 PM $ 0.00086
-2.54%
$ 860,180 $ 195,028
Feb 25, 1 PM $ 0.000882
+0.77%
$ 882,322 $ 177,968
Feb 25, 12 PM $ 0.000876
+2.65%
$ 875,569 $ 179,504
Feb 25, 11 AM $ 0.000853
-0.42%
$ 852,966 $ 182,660
Feb 25, 10 AM $ 0.000857
-0.43%
$ 856,599 $ 183,716
Feb 25, 9 AM $ 0.00086
+3.21%
$ 860,159 $ 166,358
Feb 25, 8 AM $ 0.000834
-4.66%
$ 833,413 $ 184,166
Feb 25, 7 AM $ 0.000874
-2.30%
$ 874,240 $ 186,338
Feb 25, 6 AM $ 0.000895
-0.54%
$ 894,818 $ 184,126
Feb 25, 5 AM $ 0.0009
+0.87%
$ 899,675 $ 183,486
Feb 25, 4 AM $ 0.000892
+2.23%
$ 891,937 $ 181,602
Feb 25, 3 AM $ 0.000873
+4.33%
$ 872,513 $ 183,944
Feb 25, 2 AM $ 0.000836
-1.19%
$ 836,314 $ 225,353
Feb 25, 1 AM $ 0.000847
+5.68%
$ 846,414 $ 227,374
Feb 25, 12 AM $ 0.000801
-6.64%
$ 800,892 $ 229,197
Feb 24, 11 PM $ 0.000858
+2.10%
$ 857,845 $ 228,208
Feb 24, 10 PM $ 0.000841
+2.28%
$ 840,945 $ 221,942
Feb 24, 9 PM $ 0.000822
-6.50%
$ 822,225 $ 222,717
Feb 24, 8 PM $ 0.000879
+0.25%
$ 879,374 $ 218,621
Feb 24, 7 PM $ 0.000874
-4.92%
$ 873,792 $ 199,116
Feb 24, 6 PM $ 0.000919
+18.65%
$ 919,020 $ 218,981
Feb 24, 5 PM $ 0.000775
-0.54%
$ 774,689 $ 208,116
Feb 24, 4 PM $ 0.000779
+3.74%
$ 778,926 $ 208,130
Feb 24, 3 PM $ 0.000751
-1.71%
$ 750,870 $ 188,303
Feb 24, 2 PM $ 0.000764
-2.66%
$ 763,913 $ 202,251
Feb 24, 1 PM $ 0.000785
+0.09%
$ 784,810 $ 180,525
Feb 24, 12 PM $ 0.000784
+0.95%
$ 784,143 $ 194,504
Feb 24, 11 AM $ 0.000789
+1.77%
$ 788,465 $ 196,516
Feb 24, 10 AM $ 0.000775
+1.13%
$ 774,789 $ 193,545
Feb 24, 9 AM $ 0.000766
+5.64%
$ 766,064 $ 195,522
Feb 24, 8 AM $ 0.000725
+0.14%
$ 725,107 $ 187,393
Feb 24, 7 AM $ 0.000724
+1.11%
$ 724,113 $ 181,638
Feb 24, 6 AM $ 0.000716
+0.79%
$ 716,171 $ 179,893
Feb 24, 5 AM $ 0.000711
-2.31%
$ 710,575 $ 176,290
Feb 24, 4 AM $ 0.000728
-2.75%
$ 727,458 $ 176,670
Feb 24, 3 AM $ 0.000747
-3.21%
$ 747,252 $ 169,644
Feb 24, 2 AM $ 0.000772
-0.21%
$ 772,021 $ 199,675
Feb 24, 1 AM $ 0.000773
-1.65%
$ 772,908 $ 197,991
Feb 24, 12 AM $ 0.000786
+0.84%
$ 785,835 $ 188,366
Feb 23, 11 PM $ 0.000779
-2.76%
$ 779,360 $ 192,672
Feb 23, 10 PM $ 0.000802
+5.37%
$ 801,458 $ 195,557
Feb 23, 9 PM $ 0.000761
-1.09%
$ 760,895 $ 186,751
Feb 23, 8 PM $ 0.000769
+1.52%
$ 769,264 $ 186,858
Feb 23, 7 PM $ 0.000758
-6.77%
$ 757,783 $ 184,692
Feb 23, 6 PM $ 0.000813
-2.43%
$ 812,820 $ 180,463
Feb 23, 5 PM $ 0.000833
-2.39%
$ 833,081 $ 179,376