Kabuto Historical Data

KABUTO Page 31
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.000418
-2.95%
$ 417,847 $ 53,086
Jun 4, 5 PM $ 0.00043
+0.43%
$ 430,055 $ 53,452
Jun 4, 4 PM $ 0.000428
+0.34%
$ 428,140 $ 53,892
Jun 4, 3 PM $ 0.000427
-0.63%
$ 427,022 $ 53,950
Jun 4, 2 PM $ 0.000431
-1.43%
$ 431,059 $ 53,843
Jun 4, 1 PM $ 0.000438
+3.07%
$ 437,715 $ 53,577
Jun 4, 12 PM $ 0.000425
+1.37%
$ 425,021 $ 52,315
Jun 4, 11 AM $ 0.000419
+2.31%
$ 419,267 $ 52,508
Jun 4, 10 AM $ 0.000424
-1.07%
$ 423,864 $ 49,058
Jun 4, 9 AM $ 0.000428
-2.83%
$ 427,820 $ 50,884
Jun 4, 8 AM $ 0.00044
-1.84%
$ 440,436 $ 51,810
Jun 4, 7 AM $ 0.000449
-0.42%
$ 448,994 $ 51,569
Jun 4, 6 AM $ 0.000452
+0.11%
$ 451,928 $ 51,757
Jun 4, 5 AM $ 0.000451
-6.58%
$ 451,192 $ 50,384
Jun 4, 4 AM $ 0.000483
+7.02%
$ 482,641 $ 50,392
Jun 4, 3 AM $ 0.000452
-4.83%
$ 451,504 $ 47,948
Jun 4, 2 AM $ 0.000474
+3.70%
$ 474,219 $ 42,712
Jun 4, 1 AM $ 0.00046
-13.78%
$ 460,381 $ 41,107
Jun 4, 12 AM $ 0.000533
+1.74%
$ 533,359 $ 32,548
Jun 3, 11 PM $ 0.000525
-0.45%
$ 524,888 $ 32,427
Jun 3, 10 PM $ 0.000528
-1.10%
$ 527,504 $ 32,197
Jun 3, 9 PM $ 0.000534
+1.51%
$ 533,782 $ 33,294
Jun 3, 8 PM $ 0.000553
-5.93%
$ 552,896 $ 32,198
Jun 3, 7 PM $ 0.000588
-3.19%
$ 587,496 $ 26,548
Jun 3, 6 PM $ 0.000606
+4.38%
$ 606,222 $ 27,018
Jun 3, 5 PM $ 0.000582
+2.23%
$ 581,483 $ 27,585
Jun 3, 4 PM $ 0.000569
-1.73%
$ 568,823 $ 27,527
Jun 3, 3 PM $ 0.000579
-6.47%
$ 578,740 $ 27,610
Jun 3, 2 PM $ 0.000619
-0.04%
$ 619,370 $ 29,989
Jun 3, 1 PM $ 0.00062
+3.85%
$ 619,798 $ 30,002
Jun 3, 12 PM $ 0.000598
-2.39%
$ 597,687 $ 29,910
Jun 3, 11 AM $ 0.000612
+3.47%
$ 612,315 $ 28,877
Jun 3, 10 AM $ 0.000592
-1.43%
$ 591,955 $ 29,153
Jun 3, 9 AM $ 0.000601
+1.68%
$ 601,262 $ 30,824
Jun 3, 8 AM $ 0.000591
-1.23%
$ 590,966 $ 30,126
Jun 3, 7 AM $ 0.000599
-0.77%
$ 598,717 $ 30,625
Jun 3, 6 AM $ 0.000603
+1.61%
$ 603,392 $ 30,562
Jun 3, 5 AM $ 0.000594
+1.76%
$ 593,864 $ 30,622
Jun 3, 4 AM $ 0.000584
-3.84%
$ 583,585 $ 30,959
Jun 3, 3 AM $ 0.000608
-0.02%
$ 607,694 $ 31,298
Jun 3, 2 AM $ 0.000609
-2.02%
$ 608,490 $ 31,997
Jun 3, 1 AM $ 0.000621
+2.35%
$ 621,317 $ 33,330
Jun 3, 12 AM $ 0.000607
+2.49%
$ 606,972 $ 33,399
Jun 2, 11 PM $ 0.000592
+0.12%
$ 592,253 $ 33,947
Jun 2, 10 PM $ 0.000592
-0.67%
$ 591,567 $ 34,536
Jun 2, 9 PM $ 0.000607
-3.09%
$ 607,217 $ 35,976
Jun 2, 8 PM $ 0.000627
-2.29%
$ 626,679 $ 39,305
Jun 2, 7 PM $ 0.000642
+0.16%
$ 642,377 $ 40,125
Jun 2, 6 PM $ 0.000642
-5.83%
$ 641,458 $ 45,779
Jun 2, 5 PM $ 0.000681
+1.82%
$ 680,744 $ 47,254