Kabuto Historical Data

KABUTO Page 32
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.000669
+9.93%
$ 668,611 $ 53,809
Jun 2, 3 PM $ 0.000608
+2.33%
$ 608,227 $ 52,244
Jun 2, 2 PM $ 0.000594
-8.14%
$ 594,345 $ 50,933
Jun 2, 1 PM $ 0.000647
+0.18%
$ 646,589 $ 55,185
Jun 2, 12 PM $ 0.000646
+2.66%
$ 645,424 $ 56,712
Jun 2, 11 AM $ 0.000628
-1.13%
$ 628,357 $ 59,182
Jun 2, 10 AM $ 0.000635
-5.61%
$ 635,222 $ 60,324
Jun 2, 9 AM $ 0.000673
+0.74%
$ 673,193 $ 61,351
Jun 2, 8 AM $ 0.000669
+0.39%
$ 668,748 $ 64,063
Jun 2, 7 AM $ 0.000666
-1.10%
$ 665,718 $ 65,862
Jun 2, 6 AM $ 0.000673
+1.14%
$ 673,146 $ 75,626
Jun 2, 5 AM $ 0.000666
-1.70%
$ 665,702 $ 74,831
Jun 2, 4 AM $ 0.000677
-1.00%
$ 677,249 $ 77,395
Jun 2, 3 AM $ 0.000684
+1.54%
$ 683,859 $ 80,586
Jun 2, 2 AM $ 0.000673
-3.56%
$ 673,402 $ 79,639
Jun 2, 1 AM $ 0.000698
-1.60%
$ 698,064 $ 95,548
Jun 2, 12 AM $ 0.00071
-2.13%
$ 709,411 $ 100,199
Jun 1, 11 PM $ 0.000727
+1.61%
$ 726,507 $ 104,290
Jun 1, 10 PM $ 0.000715
-0.02%
$ 714,765 $ 106,306
Jun 1, 9 PM $ 0.000715
-1.76%
$ 714,947 $ 106,040
Jun 1, 8 PM $ 0.000728
-9.86%
$ 727,496 $ 109,079
Jun 1, 7 PM $ 0.000808
+10.64%
$ 807,693 $ 114,955
Jun 1, 6 PM $ 0.000718
+12.02%
$ 718,364 $ 100,907
Jun 1, 5 PM $ 0.000641
+1.73%
$ 641,153 $ 88,905
Jun 1, 4 PM $ 0.00063
-2.64%
$ 630,091 $ 80,813
Jun 1, 3 PM $ 0.000647
-1.42%
$ 647,162 $ 81,168
Jun 1, 2 PM $ 0.000657
+5.63%
$ 656,770 $ 82,228
Jun 1, 1 PM $ 0.000624
-5.67%
$ 623,959 $ 75,182
Jun 1, 12 PM $ 0.000662
-6.34%
$ 661,494 $ 77,226
Jun 1, 11 AM $ 0.000706
-1.23%
$ 706,302 $ 77,523
Jun 1, 10 AM $ 0.000715
-3.70%
$ 715,090 $ 78,899
Jun 1, 9 AM $ 0.00075
-1.11%
$ 749,863 $ 83,093
Jun 1, 8 AM $ 0.000759
-1.98%
$ 758,666 $ 84,200
Jun 1, 7 AM $ 0.000777
+2.98%
$ 777,323 $ 82,504
Jun 1, 6 AM $ 0.00076
-11.27%
$ 759,618 $ 78,301
Jun 1, 5 AM $ 0.000857
+8.80%
$ 856,501 $ 81,681
Jun 1, 4 AM $ 0.000787
+2.20%
$ 787,154 $ 73,612
Jun 1, 3 AM $ 0.00077
+1.66%
$ 770,252 $ 70,703
Jun 1, 2 AM $ 0.000757
+5.26%
$ 757,323 $ 68,549
Jun 1, 1 AM $ 0.000718
-17.20%
$ 717,933 $ 64,678
Jun 1, 12 AM $ 0.00088
+5.04%
$ 880,240 $ 54,543
May 31, 11 PM $ 0.000839
+9.13%
$ 838,614 $ 54,781
May 31, 10 PM $ 0.000769
+11.17%
$ 769,024 $ 46,876
May 31, 9 PM $ 0.000692
-5.45%
$ 692,238 $ 43,947
May 31, 8 PM $ 0.000729
+8.81%
$ 728,599 $ 43,428
May 31, 7 PM $ 0.00067
+4.27%
$ 669,440 $ 41,609
May 31, 6 PM $ 0.000629
+0.64%
$ 628,539 $ 41,879
May 31, 5 PM $ 0.000627
+3.91%
$ 626,615 $ 42,255
May 31, 4 PM $ 0.000599
-0.10%
$ 599,342 $ 41,423
May 31, 3 PM $ 0.0006
-1.22%
$ 599,903 $ 41,642