Kabuto Historical Data

KABUTO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.000833
-2.39%
$ 833,081 $ 179,376
Feb 23, 4 PM $ 0.000854
-4.30%
$ 853,558 $ 175,447
Feb 23, 3 PM $ 0.000892
+0.15%
$ 891,949 $ 172,179
Feb 23, 2 PM $ 0.000891
-1.96%
$ 890,662 $ 172,446
Feb 23, 1 PM $ 0.000909
+2.19%
$ 908,480 $ 179,446
Feb 23, 12 PM $ 0.000854
+2.19%
$ 854,216 $ 176,254
Feb 23, 11 AM $ 0.00084
+2.25%
$ 839,557 $ 158,230
Feb 23, 10 AM $ 0.000828
-3.49%
$ 827,777 $ 177,625
Feb 23, 9 AM $ 0.000858
-0.81%
$ 857,721 $ 176,581
Feb 23, 8 AM $ 0.000856
-1.52%
$ 856,335 $ 161,324
Feb 23, 7 AM $ 0.00087
-1.33%
$ 869,594 $ 179,964
Feb 23, 6 AM $ 0.000885
+3.90%
$ 884,816 $ 178,348
Feb 23, 5 AM $ 0.000852
+2.93%
$ 851,561 $ 180,156
Feb 23, 4 AM $ 0.000827
-1.31%
$ 827,240 $ 177,150
Feb 23, 3 AM $ 0.000838
-7.22%
$ 838,244 $ 174,475
Feb 23, 2 AM $ 0.000904
+0.39%
$ 903,492 $ 184,817
Feb 23, 1 AM $ 0.0009
-8.37%
$ 900,032 $ 178,023
Feb 23, 12 AM $ 0.000982
+0.85%
$ 982,244 $ 175,944
Feb 22, 11 PM $ 0.000974
-4.24%
$ 974,013 $ 170,090
Feb 22, 10 PM $ 0.00102
+8.36%
$ 1.02 million $ 166,207
Feb 22, 9 PM $ 0.000939
+1.54%
$ 938,642 $ 162,785
Feb 22, 8 PM $ 0.000924
+4.01%
$ 924,393 $ 159,195
Feb 22, 7 PM $ 0.000889
-5.50%
$ 888,727 $ 153,560
Feb 22, 6 PM $ 0.000941
+2.44%
$ 940,465 $ 147,449
Feb 22, 5 PM $ 0.000918
-0.65%
$ 918,071 $ 142,764
Feb 22, 4 PM $ 0.000924
+1.67%
$ 924,043 $ 139,143
Feb 22, 3 PM $ 0.000909
-4.51%
$ 908,853 $ 137,810
Feb 22, 2 PM $ 0.000952
-0.97%
$ 951,707 $ 135,290
Feb 22, 1 PM $ 0.000961
+1.46%
$ 961,205 $ 130,617
Feb 22, 12 PM $ 0.00094
-1.12%
$ 939,607 $ 143,446
Feb 22, 11 AM $ 0.00095
+1.98%
$ 950,233 $ 139,267
Feb 22, 10 AM $ 0.000932
-0.60%
$ 931,826 $ 135,600
Feb 22, 9 AM $ 0.000938
-5.07%
$ 937,443 $ 114,039
Feb 22, 8 AM $ 0.000988
+1.12%
$ 987,610 $ 129,396
Feb 22, 7 AM $ 0.000977
+1.75%
$ 976,694 $ 114,738
Feb 22, 6 AM $ 0.00096
-1.31%
$ 959,892 $ 95,021
Feb 22, 5 AM $ 0.000973
-0.49%
$ 972,630 $ 106,480
Feb 22, 4 AM $ 0.000978
-0.91%
$ 977,486 $ 105,678
Feb 22, 3 AM $ 0.000987
+0.13%
$ 986,749 $ 108,594
Feb 22, 2 AM $ 0.000979
-3.48%
$ 979,163 $ 108,552
Feb 22, 1 AM $ 0.00101
+0.12%
$ 1.01 million $ 107,121
Feb 22, 12 AM $ 0.00101
-4.68%
$ 1.01 million $ 106,625
Feb 21, 11 PM $ 0.00106
+0.81%
$ 1.06 million $ 105,447
Feb 21, 10 PM $ 0.00105
-0.47%
$ 1.05 million $ 105,773
Feb 21, 9 PM $ 0.00106
+1.27%
$ 1.06 million $ 106,400
Feb 21, 8 PM $ 0.00105
-0.43%
$ 1.04 million $ 112,665
Feb 21, 7 PM $ 0.00105
+4.10%
$ 1.05 million $ 118,342
Feb 21, 6 PM $ 0.00101
-1.81%
$ 1.01 million $ 118,946
Feb 21, 5 PM $ 0.00103
-3.54%
$ 1.03 million $ 119,328
Feb 21, 4 PM $ 0.00107
-1.22%
$ 1.07 million $ 120,800