Kabuto Historical Data

KABUTO Page 33
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.000607
-0.51%
$ 606,695 $ 41,548
May 31, 1 PM $ 0.000625
+0.52%
$ 625,409 $ 41,383
May 31, 12 PM $ 0.00062
+0.01%
$ 619,470 $ 41,700
May 31, 11 AM $ 0.000624
-1.84%
$ 624,127 $ 41,941
May 31, 10 AM $ 0.000636
-6.06%
$ 635,844 $ 38,660
May 31, 9 AM $ 0.000675
-0.88%
$ 674,532 $ 40,746
May 31, 8 AM $ 0.000674
+1.47%
$ 674,088 $ 40,617
May 31, 7 AM $ 0.000666
-1.17%
$ 665,693 $ 39,250
May 31, 6 AM $ 0.000676
+4.80%
$ 675,824 $ 40,041
May 31, 5 AM $ 0.000645
+0.10%
$ 644,610 $ 37,539
May 31, 4 AM $ 0.000651
+3.65%
$ 651,222 $ 37,234
May 31, 3 AM $ 0.000628
+4.36%
$ 628,330 $ 37,216
May 31, 2 AM $ 0.000593
-0.72%
$ 592,721 $ 36,168
May 31, 1 AM $ 0.000592
-0.18%
$ 592,124 $ 35,544
May 31, 12 AM $ 0.000593
-2.90%
$ 593,248 $ 35,359
May 30, 11 PM $ 0.000609
-2.52%
$ 609,101 $ 34,092
May 30, 10 PM $ 0.000625
-3.30%
$ 624,963 $ 34,304
May 30, 9 PM $ 0.000647
+0.85%
$ 647,055 $ 35,228
May 30, 8 PM $ 0.000642
-0.04%
$ 641,969 $ 36,162
May 30, 7 PM $ 0.000645
-3.40%
$ 645,063 $ 37,436
May 30, 6 PM $ 0.000688
-2.05%
$ 687,643 $ 36,938
May 30, 5 PM $ 0.000702
-3.42%
$ 702,038 $ 36,986
May 30, 4 PM $ 0.000711
+0.13%
$ 710,794 $ 37,922
May 30, 3 PM $ 0.000711
-0.18%
$ 710,461 $ 40,925
May 30, 2 PM $ 0.000713
+0.24%
$ 712,548 $ 46,299
May 30, 1 PM $ 0.00071
+1.94%
$ 710,396 $ 45,828
May 30, 12 PM $ 0.000698
-2.92%
$ 698,307 $ 47,023
May 30, 11 AM $ 0.00072
-2.53%
$ 719,625 $ 47,269
May 30, 10 AM $ 0.000738
-2.04%
$ 737,837 $ 47,945
May 30, 9 AM $ 0.000749
+1.03%
$ 748,874 $ 49,316
May 30, 8 AM $ 0.000737
+0.81%
$ 737,356 $ 48,563
May 30, 7 AM $ 0.000732
-2.85%
$ 731,520 $ 47,615
May 30, 6 AM $ 0.000751
+8.86%
$ 750,779 $ 49,055
May 30, 5 AM $ 0.00069
+4.27%
$ 689,765 $ 46,454
May 30, 4 AM $ 0.000661
-3.09%
$ 661,400 $ 42,616
May 30, 3 AM $ 0.000685
-0.93%
$ 684,607 $ 42,708
May 30, 2 AM $ 0.000695
-0.32%
$ 694,735 $ 42,814
May 30, 1 AM $ 0.000697
+2.30%
$ 696,948 $ 42,414
May 30, 12 AM $ 0.000685
+4.40%
$ 685,185 $ 44,053
May 29, 11 PM $ 0.000669
+10.71%
$ 668,666 $ 44,001
May 29, 10 PM $ 0.000606
-2.45%
$ 605,868 $ 41,437
May 29, 9 PM $ 0.000623
-5.41%
$ 622,780 $ 39,653
May 29, 8 PM $ 0.00067
+6.38%
$ 669,676 $ 39,535
May 29, 7 PM $ 0.00062
-0.89%
$ 619,478 $ 37,222
May 29, 6 PM $ 0.000612
+0.26%
$ 611,610 $ 38,175
May 29, 5 PM $ 0.000601
+0.97%
$ 600,749 $ 36,585
May 29, 4 PM $ 0.000588
-7.29%
$ 587,739 $ 34,352
May 29, 3 PM $ 0.000636
+0.89%
$ 636,231 $ 33,285
May 29, 2 PM $ 0.000626
-4.68%
$ 625,913 $ 32,976
May 29, 1 PM $ 0.000677
+6.67%
$ 677,116 $ 30,086