Kabuto Historical Data

KABUTO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.00107
-1.22%
$ 1.07 million $ 120,800
Feb 21, 3 PM $ 0.00108
+0.75%
$ 1.08 million $ 122,564
Feb 21, 2 PM $ 0.00106
+6.77%
$ 1.06 million $ 108,390
Feb 21, 1 PM $ 0.000996
-0.45%
$ 996,185 $ 128,045
Feb 21, 12 PM $ 0.001
+0.01%
$ 1 million $ 127,221
Feb 21, 11 AM $ 0.001
-0.67%
$ 1 million $ 127,345
Feb 21, 10 AM $ 0.00101
-0.67%
$ 1.01 million $ 128,424
Feb 21, 9 AM $ 0.00101
-1.74%
$ 1.01 million $ 133,421
Feb 21, 8 AM $ 0.00103
+0.33%
$ 1.03 million $ 132,775
Feb 21, 7 AM $ 0.00103
+1.16%
$ 1.03 million $ 135,867
Feb 21, 6 AM $ 0.00102
+0.76%
$ 1.02 million $ 141,190
Feb 21, 5 AM $ 0.00101
-2.63%
$ 1.01 million $ 147,599
Feb 21, 4 AM $ 0.00104
+3.67%
$ 1.04 million $ 150,049
Feb 21, 3 AM $ 0.000999
-7.39%
$ 998,703 $ 152,899
Feb 21, 2 AM $ 0.00108
-0.82%
$ 1.08 million $ 158,066
Feb 21, 1 AM $ 0.00109
-4.41%
$ 1.09 million $ 158,840
Feb 21, 12 AM $ 0.00101
-1.08%
$ 1.01 million $ 858
Feb 20, 11 PM $ 0.00102
-0.32%
$ 1.02 million $ 162,283
Feb 20, 10 PM $ 0.00103
+0.22%
$ 1.03 million $ 164,419
Feb 20, 9 PM $ 0.00103
+4.74%
$ 1.03 million $ 166,676
Feb 20, 8 PM $ 0.00098
+1.43%
$ 980,024 $ 162,282
Feb 20, 7 PM $ 0.000966
+5.49%
$ 966,201 $ 158,836
Feb 20, 6 PM $ 0.000916
+2.27%
$ 916,070 $ 161,538
Feb 20, 5 PM $ 0.000896
+0.87%
$ 895,557 $ 166,005
Feb 20, 4 PM $ 0.000888
+0.27%
$ 887,873 $ 169,836
Feb 20, 3 PM $ 0.000886
+2.71%
$ 885,518 $ 169,073
Feb 20, 2 PM $ 0.000862
-4.57%
$ 862,125 $ 167,016
Feb 20, 1 PM $ 0.000904
-1.30%
$ 904,161 $ 170,904
Feb 20, 12 PM $ 0.000916
+0.11%
$ 916,149 $ 175,630
Feb 20, 11 AM $ 0.000915
-3.82%
$ 915,166 $ 20,968
Feb 20, 10 AM $ 0.000952
+3.27%
$ 951,541 $ 171,115
Feb 20, 9 AM $ 0.000918
-0.16%
$ 917,728 $ 166,537
Feb 20, 8 AM $ 0.000924
-0.16%
$ 924,239 $ 166,466
Feb 20, 7 AM $ 0.000926
-1.43%
$ 925,727 $ 169,642
Feb 20, 6 AM $ 0.000939
-0.63%
$ 939,098 $ 166,712
Feb 20, 5 AM $ 0.000945
+1.10%
$ 945,011 $ 165,452
Feb 20, 4 AM $ 0.000935
+1.65%
$ 934,706 $ 166,417
Feb 20, 3 AM $ 0.00092
+0.68%
$ 919,734 $ 167,602
Feb 20, 2 AM $ 0.000914
-2.15%
$ 913,607 $ 167,371
Feb 20, 1 AM $ 0.000934
-3.95%
$ 933,821 $ 169,148
Feb 20, 12 AM $ 0.000972
-0.94%
$ 972,230 $ 147,852
Feb 19, 11 PM $ 0.000981
+3.50%
$ 980,520 $ 171,845
Feb 19, 10 PM $ 0.000947
+5.38%
$ 947,348 $ 173,103
Feb 19, 9 PM $ 0.000899
+1.67%
$ 898,957 $ 152,712
Feb 19, 8 PM $ 0.000884
-9.42%
$ 884,245 $ 176,389
Feb 19, 7 PM $ 0.000977
-1.12%
$ 976,717 $ 177,163
Feb 19, 6 PM $ 0.000988
-0.24%
$ 987,927 $ 180,528
Feb 19, 5 PM $ 0.00099
+2.45%
$ 990,340 $ 175,052
Feb 19, 4 PM $ 0.000959
+2.01%
$ 958,716 $ 172,353
Feb 19, 3 PM $ 0.00094
-0.64%
$ 939,811 $ 168,186