Kabuto Historical Data

KABUTO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.000946
-1.48%
$ 945,862 $ 165,121
Feb 19, 1 PM $ 0.00096
-4.97%
$ 960,114 $ 158,110
Feb 19, 12 PM $ 0.00101
-0.63%
$ 1.01 million $ 152,935
Feb 19, 11 AM $ 0.00102
-3.46%
$ 1.02 million $ 154,897
Feb 19, 10 AM $ 0.00105
+2.00%
$ 1.05 million $ 153,640
Feb 19, 9 AM $ 0.00103
+5.90%
$ 1.03 million $ 152,341
Feb 19, 8 AM $ 0.000975
+6.19%
$ 975,137 $ 150,255
Feb 19, 7 AM $ 0.000918
-8.24%
$ 918,304 $ 126,261
Feb 19, 6 AM $ 0.000994
+0.37%
$ 993,482 $ 142,678
Feb 19, 5 AM $ 0.00099
+3.63%
$ 989,793 $ 140,181
Feb 19, 4 AM $ 0.000955
-1.26%
$ 955,164 $ 136,807
Feb 19, 3 AM $ 0.000967
+0.72%
$ 967,378 $ 132,580
Feb 19, 2 AM $ 0.00096
+2.18%
$ 960,288 $ 127,827
Feb 19, 1 AM $ 0.00094
-1.12%
$ 939,772 $ 127,176
Feb 19, 12 AM $ 0.00095
-2.55%
$ 950,258 $ 125,816
Feb 18, 11 PM $ 0.000975
-1.59%
$ 974,866 $ 122,608
Feb 18, 10 PM $ 0.000991
+1.13%
$ 991,130 $ 118,072
Feb 18, 9 PM $ 0.00098
+4.53%
$ 980,064 $ 114,492
Feb 18, 8 PM $ 0.00094
+2.51%
$ 940,120 $ 111,481
Feb 18, 7 PM $ 0.000917
-15.21%
$ 917,065 $ 107,693
Feb 18, 6 PM $ 0.00108
-2.22%
$ 1.08 million $ 100,280
Feb 18, 5 PM $ 0.00111
-0.99%
$ 1.11 million $ 100,107
Feb 18, 4 PM $ 0.00113
+0.57%
$ 1.13 million $ 99,398
Feb 18, 3 PM $ 0.00112
-0.07%
$ 1.12 million $ 100,481
Feb 18, 2 PM $ 0.00112
+0.94%
$ 1.12 million $ 102,250
Feb 18, 1 PM $ 0.00111
-0.06%
$ 1.11 million $ 101,219
Feb 18, 12 PM $ 0.00112
+0.20%
$ 1.12 million $ 102,291
Feb 18, 11 AM $ 0.00112
-5.23%
$ 1.12 million $ 103,402
Feb 18, 10 AM $ 0.00118
-1.21%
$ 1.18 million $ 103,130
Feb 18, 9 AM $ 0.00119
+3.60%
$ 1.19 million $ 103,472
Feb 18, 8 AM $ 0.00115
-7.24%
$ 1.15 million $ 90,662
Feb 18, 7 AM $ 0.00126
-3.77%
$ 1.26 million $ 108,960
Feb 18, 6 AM $ 0.0013
-0.32%
$ 1.3 million $ 108,611
Feb 18, 5 AM $ 0.00131
+1.07%
$ 1.31 million $ 109,510
Feb 18, 4 AM $ 0.00124
-2.14%
$ 1.24 million $ 110,224
Feb 18, 3 AM $ 0.00127
-0.57%
$ 1.27 million $ 107,660
Feb 18, 2 AM $ 0.00128
+10.54%
$ 1.28 million $ 109,761
Feb 18, 1 AM $ 0.00116
+2.22%
$ 1.16 million $ 107,170
Feb 18, 12 AM $ 0.00113
-1.68%
$ 1.13 million $ 105,842
Feb 17, 11 PM $ 0.00115
-4.24%
$ 1.15 million $ 107,553
Feb 17, 10 PM $ 0.0012
-1.48%
$ 1.2 million $ 109,511
Feb 17, 9 PM $ 0.00123
-1.45%
$ 1.23 million $ 90,693
Feb 17, 8 PM $ 0.00125
+0.01%
$ 1.25 million $ 108,204
Feb 17, 7 PM $ 0.00125
+2.30%
$ 1.25 million $ 109,253
Feb 17, 6 PM $ 0.00122
-6.09%
$ 1.22 million $ 109,555
Feb 17, 5 PM $ 0.0013
-4.71%
$ 1.3 million $ 111,740
Feb 17, 4 PM $ 0.00136
+0.47%
$ 1.36 million $ 111,409
Feb 17, 3 PM $ 0.00136
+1.13%
$ 1.36 million $ 110,093
Feb 17, 2 PM $ 0.00134
-5.46%
$ 1.34 million $ 110,156
Feb 17, 1 PM $ 0.00142
+0.44%
$ 1.42 million $ 113,251