Kabuto Historical Data

KABUTO Page 34
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.000677
+6.67%
$ 677,116 $ 30,086
May 29, 12 PM $ 0.000629
+2.62%
$ 629,003 $ 31,684
May 29, 11 AM $ 0.000604
+2.88%
$ 603,813 $ 31,097
May 29, 10 AM $ 0.000587
-5.12%
$ 587,026 $ 32,088
May 29, 9 AM $ 0.00062
-0.13%
$ 619,506 $ 31,184
May 29, 8 AM $ 0.000614
+0.14%
$ 613,595 $ 31,736
May 29, 7 AM $ 0.000598
-3.59%
$ 598,211 $ 32,196
May 29, 6 AM $ 0.000605
+2.25%
$ 605,362 $ 37,999
May 29, 5 AM $ 0.000601
+3.28%
$ 600,922 $ 37,969
May 29, 4 AM $ 0.000582
+1.39%
$ 582,026 $ 38,402
May 29, 3 AM $ 0.000574
+2.28%
$ 574,027 $ 39,941
May 29, 2 AM $ 0.000562
-3.97%
$ 562,425 $ 41,120
May 29, 1 AM $ 0.000586
-4.44%
$ 585,656 $ 41,297
May 29, 12 AM $ 0.000618
-0.14%
$ 617,456 $ 42,364
May 28, 11 PM $ 0.000617
-1.73%
$ 616,700 $ 43,425
May 28, 10 PM $ 0.000628
+0.63%
$ 627,588 $ 45,278
May 28, 9 PM $ 0.000624
-0.42%
$ 623,678 $ 48,097
May 28, 8 PM $ 0.000626
-2.56%
$ 626,286 $ 49,397
May 28, 7 PM $ 0.000644
+1.57%
$ 644,246 $ 49,938
May 28, 6 PM $ 0.000635
+5.25%
$ 634,449 $ 51,757
May 28, 5 PM $ 0.000603
+2.42%
$ 603,145 $ 50,667
May 28, 4 PM $ 0.000589
-0.98%
$ 589,151 $ 55,614
May 28, 3 PM $ 0.000595
-0.04%
$ 594,684 $ 58,562
May 28, 2 PM $ 0.000595
+2.50%
$ 594,585 $ 58,866
May 28, 1 PM $ 0.000577
-8.68%
$ 576,962 $ 54,889
May 28, 12 PM $ 0.000631
-0.21%
$ 631,332 $ 62,842
May 28, 11 AM $ 0.000638
-2.53%
$ 637,427 $ 63,077
May 28, 10 AM $ 0.000653
-2.97%
$ 653,402 $ 63,219
May 28, 9 AM $ 0.000674
+0.91%
$ 673,428 $ 64,022
May 28, 8 AM $ 0.000667
+0.37%
$ 667,335 $ 64,327
May 28, 7 AM $ 0.000665
-1.52%
$ 665,157 $ 64,231
May 28, 6 AM $ 0.000674
-11.20%
$ 673,634 $ 61,646
May 28, 5 AM $ 0.000759
+2.67%
$ 758,555 $ 62,425
May 28, 4 AM $ 0.000747
+10.51%
$ 747,213 $ 62,013
May 28, 3 AM $ 0.000676
-6.46%
$ 676,037 $ 56,421
May 28, 2 AM $ 0.000752
-0.53%
$ 751,795 $ 58,344
May 28, 1 AM $ 0.000756
-2.51%
$ 756,399 $ 58,596
May 28, 12 AM $ 0.000776
+18.47%
$ 776,002 $ 58,991
May 27, 11 PM $ 0.000655
-5.90%
$ 655,006 $ 50,722
May 27, 10 PM $ 0.000697
-2.71%
$ 696,826 $ 51,537
May 27, 9 PM $ 0.000726
-8.84%
$ 726,233 $ 52,879
May 27, 8 PM $ 0.000806
-2.30%
$ 806,393 $ 53,760
May 27, 7 PM $ 0.000825
-1.20%
$ 825,166 $ 54,728
May 27, 6 PM $ 0.000835
+25.42%
$ 834,819 $ 51,306
May 27, 5 PM $ 0.000665
+8.31%
$ 665,256 $ 44,857
May 27, 4 PM $ 0.000614
-6.51%
$ 614,070 $ 40,885
May 27, 3 PM $ 0.000657
+0.43%
$ 656,821 $ 43,348
May 27, 2 PM $ 0.000654
+0.43%
$ 654,102 $ 46,039
May 27, 1 PM $ 0.000652
+0.05%
$ 651,744 $ 45,325
May 27, 12 PM $ 0.000654
+14.38%
$ 653,677 $ 25,093