Kabuto Historical Data

KABUTO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.00142
+0.44%
$ 1.42 million $ 113,251
Feb 17, 12 PM $ 0.00141
+2.00%
$ 1.41 million $ 112,445
Feb 17, 11 AM $ 0.00139
-1.86%
$ 1.39 million $ 108,630
Feb 17, 10 AM $ 0.00142
-1.45%
$ 1.42 million $ 109,117
Feb 17, 9 AM $ 0.00144
-1.52%
$ 1.44 million $ 110,391
Feb 17, 8 AM $ 0.00146
-1.06%
$ 1.46 million $ 108,333
Feb 17, 7 AM $ 0.00148
+0.14%
$ 1.48 million $ 107,296
Feb 17, 6 AM $ 0.00148
-1.30%
$ 1.47 million $ 109,499
Feb 17, 5 AM $ 0.00149
+9.00%
$ 1.49 million $ 107,352
Feb 17, 4 AM $ 0.00137
+0.17%
$ 1.37 million $ 105,452
Feb 17, 3 AM $ 0.00137
-0.58%
$ 1.37 million $ 104,834
Feb 17, 2 AM $ 0.00137
-1.47%
$ 1.37 million $ 100,602
Feb 17, 1 AM $ 0.0014
+0.72%
$ 1.4 million $ 100,675
Feb 17, 12 AM $ 0.00139
+0.58%
$ 1.39 million $ 102,018
Feb 16, 11 PM $ 0.00138
+0.01%
$ 1.38 million $ 100,536
Feb 16, 10 PM $ 0.00138
+0.87%
$ 1.38 million $ 100,669
Feb 16, 9 PM $ 0.00137
-1.13%
$ 1.37 million $ 102,533
Feb 16, 8 PM $ 0.00138
+0.95%
$ 1.38 million $ 103,521
Feb 16, 7 PM $ 0.00137
+1.00%
$ 1.37 million $ 105,796
Feb 16, 6 PM $ 0.00136
+0.42%
$ 1.36 million $ 107,377
Feb 16, 5 PM $ 0.00137
+0.80%
$ 1.37 million $ 105,895
Feb 16, 4 PM $ 0.00142
-0.32%
$ 1.42 million $ 86,837
Feb 16, 3 PM $ 0.00142
-0.39%
$ 1.42 million $ 105,477
Feb 16, 2 PM $ 0.00143
-3.50%
$ 1.43 million $ 105,189
Feb 16, 1 PM $ 0.00148
+0.40%
$ 1.48 million $ 101,805
Feb 16, 12 PM $ 0.00147
-0.81%
$ 1.47 million $ 102,546
Feb 16, 11 AM $ 0.00148
-0.45%
$ 1.48 million $ 105,656
Feb 16, 10 AM $ 0.00149
+1.75%
$ 1.49 million $ 106,606
Feb 16, 9 AM $ 0.00147
+1.18%
$ 1.47 million $ 105,874
Feb 16, 8 AM $ 0.00145
-0.62%
$ 1.45 million $ 107,629
Feb 16, 7 AM $ 0.00146
+1.60%
$ 1.46 million $ 104,673
Feb 16, 6 AM $ 0.00143
+1.53%
$ 1.43 million $ 102,229
Feb 16, 5 AM $ 0.00141
-0.39%
$ 1.41 million $ 104,675
Feb 16, 4 AM $ 0.00142
+0.02%
$ 1.42 million $ 105,253
Feb 16, 3 AM $ 0.00142
+0.10%
$ 1.42 million $ 106,779
Feb 16, 2 AM $ 0.00142
-0.53%
$ 1.42 million $ 110,011
Feb 16, 1 AM $ 0.00142
-2.83%
$ 1.42 million $ 109,627
Feb 16, 12 AM $ 0.00145
+1.32%
$ 1.45 million $ 106,624
Feb 15, 11 PM $ 0.00143
+0.13%
$ 1.43 million $ 105,702
Feb 15, 10 PM $ 0.00143
-0.37%
$ 1.43 million $ 105,124
Feb 15, 9 PM $ 0.00143
+1.47%
$ 1.43 million $ 102,898
Feb 15, 8 PM $ 0.00141
-1.71%
$ 1.41 million $ 102,415
Feb 15, 7 PM $ 0.00144
+0.75%
$ 1.44 million $ 100,137
Feb 15, 6 PM $ 0.00144
-1.60%
$ 1.44 million $ 103,100
Feb 15, 5 PM $ 0.00146
-0.79%
$ 1.46 million $ 104,250
Feb 15, 4 PM $ 0.00147
-0.58%
$ 1.47 million $ 104,580
Feb 15, 3 PM $ 0.00148
+1.64%
$ 1.48 million $ 104,261
Feb 15, 2 PM $ 0.00146
+0.25%
$ 1.46 million $ 104,605
Feb 15, 1 PM $ 0.00146
-0.69%
$ 1.46 million $ 106,801
Feb 15, 12 PM $ 0.00147
-1.15%
$ 1.47 million $ 108,457