Kabuto Historical Data

KABUTO Page 36
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.000373
-0.25%
$ 372,484 $ 21,420
May 25, 10 AM $ 0.000385
+3.36%
$ 385,325 $ 6,393
May 25, 9 AM $ 0.000379
-2.96%
$ 378,798 $ 20,886
May 25, 8 AM $ 0.000391
+2.24%
$ 390,949 $ 21,426
May 25, 7 AM $ 0.000383
-0.09%
$ 383,022 $ 21,273
May 25, 6 AM $ 0.000383
-0.10%
$ 383,307 $ 21,650
May 25, 5 AM $ 0.000384
-0.17%
$ 383,602 $ 22,931
May 25, 4 AM $ 0.000384
+3.79%
$ 384,241 $ 22,711
May 25, 3 AM $ 0.00037
+1.60%
$ 370,264 $ 22,108
May 25, 2 AM $ 0.000362
-5.32%
$ 361,573 $ 5,558
May 25, 1 AM $ 0.000382
+1.51%
$ 381,894 $ 24,105
May 25, 12 AM $ 0.000376
-0.62%
$ 376,227 $ 24,252
May 24, 11 PM $ 0.000376
+1.49%
$ 376,134 $ 24,062
May 24, 10 PM $ 0.000376
+0.86%
$ 375,594 $ 24,294
May 24, 9 PM $ 0.000373
-0.41%
$ 372,526 $ 24,203
May 24, 8 PM $ 0.000374
-3.35%
$ 374,073 $ 25,097
May 24, 7 PM $ 0.000387
+1.71%
$ 387,023 $ 25,671
May 24, 6 PM $ 0.00038
-2.71%
$ 379,646 $ 26,171
May 24, 5 PM $ 0.00039
-0.37%
$ 390,232 $ 26,860
May 24, 4 PM $ 0.000392
+1.45%
$ 391,610 $ 27,249
May 24, 3 PM $ 0.000385
-6.16%
$ 385,161 $ 27,237
May 24, 2 PM $ 0.000411
-2.33%
$ 410,977 $ 26,460
May 24, 1 PM $ 0.000421
+0.10%
$ 421,181 $ 26,605
May 24, 12 PM $ 0.000421
+4.77%
$ 420,693 $ 27,002
May 24, 11 AM $ 0.000402
+1.30%
$ 401,738 $ 27,068
May 24, 10 AM $ 0.000396
+1.85%
$ 395,484 $ 27,092
May 24, 9 AM $ 0.000388
-2.20%
$ 388,309 $ 27,565
May 24, 8 AM $ 0.000397
+3.07%
$ 397,117 $ 27,129
May 24, 7 AM $ 0.000386
-2.15%
$ 385,814 $ 27,331
May 24, 6 AM $ 0.000395
+2.55%
$ 395,096 $ 27,066
May 24, 5 AM $ 0.000385
-2.40%
$ 385,267 $ 27,020
May 24, 4 AM $ 0.000397
+0.10%
$ 396,984 $ 26,899
May 24, 3 AM $ 0.000397
-3.75%
$ 396,589 $ 26,836
May 24, 2 AM $ 0.000412
-2.19%
$ 411,814 $ 26,490
May 24, 1 AM $ 0.000412
+7.93%
$ 411,601 $ 23,879
May 24, 12 AM $ 0.000381
+1.15%
$ 380,509 $ 23,420
May 23, 11 PM $ 0.000375
-0.78%
$ 375,316 $ 23,816
May 23, 10 PM $ 0.000378
-3.89%
$ 378,265 $ 23,560
May 23, 9 PM $ 0.000395
+1.17%
$ 394,478 $ 23,635
May 23, 8 PM $ 0.000388
+2.24%
$ 388,204 $ 23,269
May 23, 7 PM $ 0.00038
-2.03%
$ 380,400 $ 23,362
May 23, 6 PM $ 0.000389
+4.88%
$ 389,035 $ 28,305
May 23, 5 PM $ 0.000371
-3.03%
$ 371,168 $ 28,485
May 23, 4 PM $ 0.000383
-0.38%
$ 383,138 $ 28,847
May 23, 3 PM $ 0.000384
+0.05%
$ 384,319 $ 28,923
May 23, 2 PM $ 0.000383
+1.91%
$ 383,449 $ 28,944
May 23, 1 PM $ 0.000376
-0.32%
$ 376,258 $ 29,054
May 23, 12 PM $ 0.000378
-0.21%
$ 377,466 $ 28,188
May 23, 11 AM $ 0.000379
+4.16%
$ 378,569 $ 28,162
May 23, 10 AM $ 0.000364
-1.67%
$ 363,459 $ 28,307