Kabuto Historical Data

KABUTO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.00147
-1.15%
$ 1.47 million $ 108,457
Feb 15, 11 AM $ 0.00148
+0.69%
$ 1.48 million $ 107,731
Feb 15, 10 AM $ 0.00147
+0.06%
$ 1.47 million $ 105,101
Feb 15, 9 AM $ 0.00147
-1.38%
$ 1.47 million $ 106,562
Feb 15, 8 AM $ 0.00149
+1.46%
$ 1.49 million $ 108,283
Feb 15, 7 AM $ 0.00147
+0.79%
$ 1.47 million $ 94,334
Feb 15, 6 AM $ 0.00146
-1.18%
$ 1.46 million $ 116,584
Feb 15, 5 AM $ 0.00148
+1.13%
$ 1.48 million $ 114,682
Feb 15, 4 AM $ 0.00146
+0.51%
$ 1.46 million $ 116,958
Feb 15, 3 AM $ 0.00145
-1.74%
$ 1.45 million $ 123,293
Feb 15, 2 AM $ 0.00148
+1.66%
$ 1.48 million $ 120,796
Feb 15, 1 AM $ 0.00146
+1.10%
$ 1.46 million $ 120,799
Feb 15, 12 AM $ 0.00144
-1.40%
$ 1.44 million $ 124,429
Feb 14, 11 PM $ 0.00146
-2.21%
$ 1.46 million $ 125,887
Feb 14, 10 PM $ 0.00149
+2.06%
$ 1.49 million $ 125,815
Feb 14, 9 PM $ 0.00146
+1.67%
$ 1.46 million $ 127,898
Feb 14, 8 PM $ 0.00144
-1.93%
$ 1.44 million $ 126,787
Feb 14, 7 PM $ 0.00147
+3.36%
$ 1.47 million $ 127,042
Feb 14, 6 PM $ 0.00142
-6.60%
$ 1.42 million $ 123,242
Feb 14, 5 PM $ 0.00152
-3.36%
$ 1.52 million $ 120,800
Feb 14, 4 PM $ 0.00157
+1.29%
$ 1.57 million $ 122,102
Feb 14, 3 PM $ 0.00156
+2.58%
$ 1.56 million $ 122,235
Feb 14, 2 PM $ 0.00152
-2.85%
$ 1.52 million $ 123,297
Feb 14, 1 PM $ 0.00156
-0.40%
$ 1.56 million $ 122,640
Feb 14, 12 PM $ 0.00157
-0.12%
$ 1.57 million $ 119,463
Feb 14, 11 AM $ 0.00149
+0.57%
$ 1.49 million $ 120,150
Feb 14, 10 AM $ 0.00148
+0.85%
$ 1.48 million $ 122,814
Feb 14, 9 AM $ 0.00147
+0.60%
$ 1.47 million $ 119,499
Feb 14, 6 AM $ 0.00175
+1.04%
$ 1.75 million $ 2,408
Feb 14, 5 AM $ 0.00173
+3.97%
$ 1.73 million $ 115,229
Feb 14, 4 AM $ 0.00166
-1.95%
$ 1.66 million $ 116,134
Feb 14, 3 AM $ 0.0017
+2.08%
$ 1.69 million $ 110,031
Feb 14, 2 AM $ 0.00166
+4.19%
$ 1.66 million $ 94,376
Feb 14, 1 AM $ 0.00159
+4.02%
$ 1.59 million $ 112,055
Feb 14, 12 AM $ 0.00153
+6.85%
$ 1.53 million $ 110,299
Feb 13, 11 PM $ 0.00143
+8.34%
$ 1.43 million $ 110,506
Feb 13, 10 PM $ 0.00132
-1.34%
$ 1.32 million $ 108,696
Feb 13, 9 PM $ 0.00134
-2.93%
$ 1.34 million $ 109,435
Feb 13, 8 PM $ 0.00138
-8.26%
$ 1.38 million $ 110,151
Feb 13, 7 PM $ 0.0015
-2.82%
$ 1.5 million $ 110,825
Feb 13, 6 PM $ 0.00155
+5.67%
$ 1.55 million $ 111,712
Feb 13, 5 PM $ 0.00146
+1.18%
$ 1.46 million $ 114,366
Feb 13, 4 PM $ 0.00145
+4.12%
$ 1.45 million $ 113,641
Feb 13, 3 PM $ 0.00139
+5.80%
$ 1.39 million $ 112,482
Feb 13, 2 PM $ 0.00131
-5.01%
$ 1.31 million $ 108,753
Feb 13, 1 PM $ 0.00139
-1.59%
$ 1.39 million $ 109,306
Feb 13, 12 PM $ 0.00141
+6.52%
$ 1.41 million $ 112,745
Feb 13, 11 AM $ 0.00132
+2.06%
$ 1.32 million $ 112,558
Feb 13, 10 AM $ 0.0013
+3.26%
$ 1.29 million $ 110,346
Feb 13, 9 AM $ 0.00125
+0.19%
$ 1.25 million $ 112,544