Kabuto Historical Data

KABUTO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.00125
+0.19%
$ 1.25 million $ 112,544
Feb 13, 8 AM $ 0.00125
+0.24%
$ 1.25 million $ 112,235
Feb 13, 7 AM $ 0.00125
+3.99%
$ 1.25 million $ 110,420
Feb 13, 6 AM $ 0.0012
-1.08%
$ 1.2 million $ 109,657
Feb 13, 5 AM $ 0.00121
+0.73%
$ 1.21 million $ 107,968
Feb 13, 4 AM $ 0.0012
-0.19%
$ 1.2 million $ 107,670
Feb 13, 3 AM $ 0.00121
-1.24%
$ 1.21 million $ 107,964
Feb 13, 2 AM $ 0.00122
-0.91%
$ 1.22 million $ 109,112
Feb 13, 1 AM $ 0.00123
+1.34%
$ 1.23 million $ 111,975
Feb 13, 12 AM $ 0.00122
+2.46%
$ 1.22 million $ 111,374
Feb 12, 11 PM $ 0.00119
-1.13%
$ 1.19 million $ 110,547
Feb 12, 10 PM $ 0.0012
-0.35%
$ 1.2 million $ 111,181
Feb 12, 9 PM $ 0.00121
+5.90%
$ 1.21 million $ 107,927
Feb 12, 8 PM $ 0.00114
-4.58%
$ 1.14 million $ 107,569
Feb 12, 7 PM $ 0.0012
-5.26%
$ 1.2 million $ 106,780
Feb 12, 6 PM $ 0.00126
+7.61%
$ 1.26 million $ 107,041
Feb 12, 5 PM $ 0.00117
+1.37%
$ 1.17 million $ 107,194
Feb 12, 4 PM $ 0.00116
-2.12%
$ 1.16 million $ 108,696
Feb 12, 3 PM $ 0.00118
-5.41%
$ 1.18 million $ 111,523
Feb 12, 2 PM $ 0.00125
+1.09%
$ 1.25 million $ 114,124
Feb 12, 1 PM $ 0.00124
+2.82%
$ 1.24 million $ 114,397
Feb 12, 12 PM $ 0.0012
-7.53%
$ 1.2 million $ 111,220
Feb 12, 11 AM $ 0.0013
+7.34%
$ 1.3 million $ 111,530
Feb 12, 10 AM $ 0.00121
+2.44%
$ 1.21 million $ 114,408
Feb 12, 9 AM $ 0.00118
+2.39%
$ 1.18 million $ 114,156
Feb 12, 8 AM $ 0.00116
+4.13%
$ 1.16 million $ 114,586
Feb 12, 7 AM $ 0.00111
-6.43%
$ 1.11 million $ 117,654
Feb 12, 6 AM $ 0.00118
-0.53%
$ 1.18 million $ 97,714
Feb 12, 5 AM $ 0.00119
+1.85%
$ 1.19 million $ 117,178
Feb 12, 4 AM $ 0.00117
+1.67%
$ 1.17 million $ 116,916
Feb 12, 3 AM $ 0.00115
-0.28%
$ 1.15 million $ 114,826
Feb 12, 2 AM $ 0.00115
-7.82%
$ 1.15 million $ 113,700
Feb 12, 1 AM $ 0.00125
-1.78%
$ 1.25 million $ 111,529
Feb 12, 12 AM $ 0.00127
+1.22%
$ 1.27 million $ 113,226
Feb 11, 11 PM $ 0.00126
-0.64%
$ 1.25 million $ 111,982
Feb 11, 10 PM $ 0.00126
-1.54%
$ 1.26 million $ 111,673
Feb 11, 9 PM $ 0.00128
+0.38%
$ 1.28 million $ 116,225
Feb 11, 8 PM $ 0.00128
-0.51%
$ 1.28 million $ 117,286
Feb 11, 7 PM $ 0.00128
-6.04%
$ 1.28 million $ 117,891
Feb 11, 6 PM $ 0.00137
+1.84%
$ 1.37 million $ 115,659
Feb 11, 5 PM $ 0.00134
+2.34%
$ 1.34 million $ 114,724
Feb 11, 4 PM $ 0.00131
+0.55%
$ 1.31 million $ 113,783
Feb 11, 3 PM $ 0.0013
-3.45%
$ 1.3 million $ 114,124
Feb 11, 2 PM $ 0.00136
+0.38%
$ 1.36 million $ 114,682
Feb 11, 1 PM $ 0.00135
+1.11%
$ 1.35 million $ 115,737
Feb 11, 12 PM $ 0.00134
+3.05%
$ 1.34 million $ 115,400
Feb 11, 11 AM $ 0.00131
+1.47%
$ 1.31 million $ 114,520
Feb 11, 10 AM $ 0.00129
+11.55%
$ 1.29 million $ 115,442
Feb 11, 8 AM $ 0.00136
+0.43%
$ 1.36 million $ 114,479
Feb 11, 7 AM $ 0.00136
+0.13%
$ 1.36 million $ 114,661