Kabuto Historical Data

KABUTO Page 38
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.000418
-1.95%
$ 418,160 $ 48,349
May 21, 6 AM $ 0.000427
+3.04%
$ 426,852 $ 49,542
May 21, 5 AM $ 0.000414
-0.49%
$ 414,329 $ 49,172
May 21, 4 AM $ 0.000416
-1.25%
$ 416,385 $ 50,676
May 21, 3 AM $ 0.000422
-0.05%
$ 421,627 $ 50,395
May 21, 2 AM $ 0.000422
-0.33%
$ 421,840 $ 49,935
May 21, 1 AM $ 0.000433
+10.99%
$ 432,988 $ 49,160
May 21, 12 AM $ 0.00039
+0.88%
$ 390,129 $ 41,543
May 20, 11 PM $ 0.000387
+5.10%
$ 386,613 $ 41,184
May 20, 10 PM $ 0.000373
-2.37%
$ 372,835 $ 21,688
May 20, 9 PM $ 0.000384
-2.42%
$ 383,923 $ 39,324
May 20, 8 PM $ 0.000394
+4.38%
$ 394,217 $ 38,564
May 20, 7 PM $ 0.000378
+0.62%
$ 378,088 $ 36,073
May 20, 6 PM $ 0.000376
-1.60%
$ 375,763 $ 35,944
May 20, 5 PM $ 0.000382
+3.73%
$ 381,856 $ 35,977
May 20, 4 PM $ 0.000368
+0.60%
$ 368,086 $ 36,072
May 20, 3 PM $ 0.000366
-3.26%
$ 365,843 $ 34,106
May 20, 2 PM $ 0.000378
+0.81%
$ 378,281 $ 30,480
May 20, 1 PM $ 0.000375
-0.55%
$ 375,167 $ 30,230
May 20, 12 PM $ 0.000377
-4.99%
$ 376,717 $ 33,068
May 20, 11 AM $ 0.000384
+1.09%
$ 383,797 $ 34,296
May 20, 10 AM $ 0.00038
+1.72%
$ 379,665 $ 33,508
May 20, 9 AM $ 0.000373
-2.89%
$ 373,311 $ 35,889
May 20, 8 AM $ 0.000385
-0.54%
$ 384,512 $ 37,827
May 20, 7 AM $ 0.000387
+1.88%
$ 387,089 $ 43,669
May 20, 6 AM $ 0.00038
+0.19%
$ 379,951 $ 44,254
May 20, 5 AM $ 0.00038
+4.19%
$ 379,560 $ 43,938
May 20, 4 AM $ 0.000364
-4.24%
$ 363,884 $ 42,292
May 20, 3 AM $ 0.00038
+2.46%
$ 379,859 $ 43,044
May 20, 2 AM $ 0.000371
+3.08%
$ 370,734 $ 56,960
May 20, 1 AM $ 0.000371
-3.90%
$ 371,235 $ 55,801
May 20, 12 AM $ 0.000386
-1.99%
$ 385,747 $ 56,966
May 19, 11 PM $ 0.000394
+0.16%
$ 394,035 $ 56,571
May 19, 10 PM $ 0.000393
-3.81%
$ 393,404 $ 56,397
May 19, 9 PM $ 0.000409
+0.70%
$ 408,997 $ 56,464
May 19, 8 PM $ 0.000407
+2.55%
$ 406,580 $ 55,393
May 19, 7 PM $ 0.000397
-0.81%
$ 396,471 $ 54,290
May 19, 6 PM $ 0.0004
+2.04%
$ 399,789 $ 54,548
May 19, 5 PM $ 0.000392
-2.35%
$ 391,803 $ 53,458
May 19, 4 PM $ 0.000401
+1.02%
$ 401,214 $ 54,301
May 19, 3 PM $ 0.000398
-2.81%
$ 397,480 $ 54,173
May 19, 2 PM $ 0.000409
-0.89%
$ 408,638 $ 54,810
May 19, 1 PM $ 0.000412
+5.76%
$ 412,346 $ 55,169
May 19, 12 PM $ 0.000398
-3.81%
$ 397,991 $ 50,301
May 19, 11 AM $ 0.000414
+0.06%
$ 413,735 $ 51,051
May 19, 10 AM $ 0.000413
-0.07%
$ 413,296 $ 50,871
May 19, 9 AM $ 0.000413
+2.35%
$ 413,359 $ 48,554
May 19, 8 AM $ 0.000404
+3.06%
$ 403,912 $ 46,339
May 19, 7 AM $ 0.000392
-2.57%
$ 391,468 $ 39,500
May 19, 6 AM $ 0.000401
+1.77%
$ 401,176 $ 38,102