Kabuto Historical Data

KABUTO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.00136
+0.13%
$ 1.36 million $ 114,661
Feb 11, 6 AM $ 0.00135
-1.51%
$ 1.35 million $ 117,927
Feb 11, 5 AM $ 0.00138
-5.32%
$ 1.38 million $ 117,198
Feb 11, 4 AM $ 0.00146
-1.36%
$ 1.46 million $ 116,238
Feb 11, 3 AM $ 0.00148
-0.66%
$ 1.47 million $ 115,823
Feb 11, 2 AM $ 0.00149
+0.66%
$ 1.49 million $ 113,413
Feb 11, 1 AM $ 0.00148
+1.30%
$ 1.48 million $ 111,560
Feb 11, 12 AM $ 0.00146
+1.30%
$ 1.46 million $ 112,829
Feb 10, 11 PM $ 0.00144
-2.28%
$ 1.44 million $ 112,631
Feb 10, 10 PM $ 0.00147
+4.57%
$ 1.47 million $ 114,527
Feb 10, 9 PM $ 0.00139
+5.21%
$ 1.39 million $ 108,682
Feb 10, 8 PM $ 0.00133
-1.65%
$ 1.33 million $ 106,855
Feb 10, 7 PM $ 0.00135
+0.35%
$ 1.35 million $ 106,089
Feb 10, 6 PM $ 0.00134
+1.00%
$ 1.34 million $ 105,766
Feb 10, 5 PM $ 0.00133
-6.92%
$ 1.33 million $ 103,911
Feb 10, 4 PM $ 0.00143
-1.05%
$ 1.43 million $ 102,555
Feb 10, 3 PM $ 0.00144
+2.57%
$ 1.44 million $ 100,413
Feb 10, 2 PM $ 0.0014
+1.09%
$ 1.4 million $ 101,811
Feb 10, 1 PM $ 0.00139
-3.66%
$ 1.39 million $ 98,558
Feb 10, 12 PM $ 0.00144
+0.16%
$ 1.44 million $ 98,970
Feb 10, 11 AM $ 0.00144
-1.90%
$ 1.44 million $ 97,913
Feb 10, 10 AM $ 0.00147
+1.23%
$ 1.47 million $ 95,709
Feb 10, 9 AM $ 0.00145
+2.68%
$ 1.45 million $ 93,592
Feb 10, 8 AM $ 0.0014
+1.95%
$ 1.4 million $ 71,931
Feb 10, 7 AM $ 0.00137
+3.06%
$ 1.37 million $ 91,125
Feb 10, 6 AM $ 0.00133
-13.03%
$ 1.33 million $ 68,773
Feb 10, 5 AM $ 0.00152
-0.37%
$ 1.52 million $ 90,080
Feb 10, 4 AM $ 0.00153
-0.27%
$ 1.53 million $ 90,941
Feb 10, 3 AM $ 0.00153
+0.67%
$ 1.53 million $ 74,686
Feb 10, 2 AM $ 0.00152
-1.00%
$ 1.52 million $ 97,949
Feb 10, 1 AM $ 0.00154
-0.84%
$ 1.54 million $ 103,372
Feb 10, 12 AM $ 0.00155
-2.13%
$ 1.55 million $ 101,894
Feb 9, 11 PM $ 0.00159
+1.13%
$ 1.59 million $ 103,382
Feb 9, 10 PM $ 0.00157
-2.62%
$ 1.57 million $ 101,504
Feb 9, 9 PM $ 0.00161
-1.07%
$ 1.61 million $ 105,192
Feb 9, 8 PM $ 0.00163
+1.62%
$ 1.63 million $ 107,021
Feb 9, 7 PM $ 0.0016
+2.01%
$ 1.6 million $ 108,477
Feb 9, 6 PM $ 0.00157
-0.58%
$ 1.57 million $ 112,461
Feb 9, 5 PM $ 0.00158
-1.91%
$ 1.58 million $ 95,563
Feb 9, 4 PM $ 0.00161
+0.79%
$ 1.61 million $ 115,971
Feb 9, 3 PM $ 0.0016
+0.05%
$ 1.6 million $ 116,293
Feb 9, 2 PM $ 0.0016
+3.60%
$ 1.6 million $ 114,706
Feb 9, 1 PM $ 0.00154
-1.87%
$ 1.54 million $ 96,355
Feb 9, 12 PM $ 0.00157
-1.55%
$ 1.57 million $ 113,227
Feb 9, 11 AM $ 0.0016
+3.32%
$ 1.6 million $ 115,291
Feb 9, 10 AM $ 0.00154
+0.47%
$ 1.54 million $ 117,011
Feb 9, 9 AM $ 0.00154
-0.12%
$ 1.54 million $ 119,477
Feb 9, 8 AM $ 0.00154
-3.62%
$ 1.54 million $ 119,756
Feb 9, 7 AM $ 0.0016
-0.42%
$ 1.6 million $ 119,135
Feb 9, 6 AM $ 0.0016
-3.10%
$ 1.6 million $ 118,574