Kabuto Historical Data

KABUTO Page 39
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.000395
+2.21%
$ 394,762 $ 37,972
May 19, 4 AM $ 0.000391
+1.93%
$ 390,644 $ 37,652
May 19, 3 AM $ 0.000382
-7.53%
$ 382,335 $ 37,169
May 19, 2 AM $ 0.000413
-4.03%
$ 412,530 $ 24,261
May 19, 1 AM $ 0.000438
+0.29%
$ 437,823 $ 22,978
May 19, 12 AM $ 0.000437
+0.34%
$ 436,572 $ 22,599
May 18, 11 PM $ 0.000436
-0.99%
$ 435,874 $ 23,027
May 18, 10 PM $ 0.00044
+1.60%
$ 440,235 $ 23,048
May 18, 9 PM $ 0.000433
-2.96%
$ 433,300 $ 24,125
May 18, 8 PM $ 0.000446
+6.36%
$ 446,425 $ 24,098
May 18, 7 PM $ 0.000418
-1.39%
$ 418,010 $ 24,239
May 18, 6 PM $ 0.000424
+3.41%
$ 423,912 $ 24,248
May 18, 5 PM $ 0.000412
-3.04%
$ 412,078 $ 23,503
May 18, 4 PM $ 0.000426
-3.49%
$ 425,832 $ 23,209
May 18, 3 PM $ 0.000441
-0.59%
$ 441,143 $ 21,864
May 18, 2 PM $ 0.000444
+2.51%
$ 444,206 $ 21,787
May 18, 1 PM $ 0.000434
-5.24%
$ 434,186 $ 21,858
May 18, 12 PM $ 0.000457
+1.28%
$ 457,012 $ 21,304
May 18, 11 AM $ 0.000451
+2.34%
$ 450,542 $ 20,628
May 18, 10 AM $ 0.000428
-4.53%
$ 427,740 $ 20,565
May 18, 9 AM $ 0.000448
+0.86%
$ 448,059 $ 20,721
May 18, 8 AM $ 0.000446
-1.05%
$ 445,840 $ 20,445
May 18, 7 AM $ 0.000451
-2.08%
$ 450,584 $ 20,166
May 18, 6 AM $ 0.00046
-0.13%
$ 459,541 $ 20,112
May 18, 5 AM $ 0.00046
+2.85%
$ 459,545 $ 20,153
May 18, 4 AM $ 0.000447
+1.32%
$ 446,812 $ 19,997
May 18, 3 AM $ 0.00044
+0.59%
$ 440,099 $ 20,028
May 18, 2 AM $ 0.000437
-1.83%
$ 437,110 $ 19,985
May 18, 1 AM $ 0.000445
+0.44%
$ 445,042 $ 19,784
May 18, 12 AM $ 0.000442
-0.03%
$ 442,096 $ 19,872
May 17, 11 PM $ 0.000443
-4.72%
$ 442,451 $ 19,609
May 17, 10 PM $ 0.00048
+4.90%
$ 480,163 $ 19,177
May 17, 9 PM $ 0.000459
-4.00%
$ 458,641 $ 19,699
May 17, 8 PM $ 0.000478
-0.70%
$ 477,477 $ 19,493
May 17, 7 PM $ 0.000481
-0.48%
$ 480,774 $ 19,657
May 17, 6 PM $ 0.000483
+0.92%
$ 483,094 $ 22,898
May 17, 5 PM $ 0.000478
+0.30%
$ 477,975 $ 23,225
May 17, 4 PM $ 0.000477
-0.10%
$ 476,778 $ 23,576
May 17, 3 PM $ 0.000476
-2.34%
$ 476,296 $ 23,256
May 17, 2 PM $ 0.000489
+0.52%
$ 488,621 $ 23,091
May 17, 1 PM $ 0.000486
+2.66%
$ 486,106 $ 23,216
May 17, 12 PM $ 0.000474
-0.01%
$ 473,530 $ 23,602
May 17, 11 AM $ 0.000474
-3.22%
$ 473,582 $ 23,602
May 17, 10 AM $ 0.000489
+3.17%
$ 489,351 $ 23,955
May 17, 9 AM $ 0.000474
+0.08%
$ 474,013 $ 23,586
May 17, 8 AM $ 0.000474
-3.57%
$ 473,639 $ 24,071
May 17, 7 AM $ 0.000491
+3.53%
$ 491,196 $ 23,937
May 17, 6 AM $ 0.000474
-0.31%
$ 473,478 $ 24,747
May 17, 5 AM $ 0.000475
-2.51%
$ 475,201 $ 24,602
May 17, 4 AM $ 0.000488
+0.61%
$ 487,665 $ 24,763