Kabuto Historical Data

KABUTO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.0016
-3.10%
$ 1.6 million $ 118,574
Feb 9, 5 AM $ 0.00166
-3.91%
$ 1.66 million $ 119,619
Feb 9, 4 AM $ 0.00173
+6.41%
$ 1.72 million $ 118,127
Feb 9, 3 AM $ 0.00162
+1.10%
$ 1.62 million $ 115,026
Feb 9, 2 AM $ 0.0016
+2.36%
$ 1.6 million $ 114,716
Feb 9, 1 AM $ 0.00157
+3.16%
$ 1.57 million $ 110,339
Feb 9, 12 AM $ 0.00152
-0.59%
$ 1.52 million $ 110,590
Feb 8, 11 PM $ 0.00154
+7.52%
$ 1.54 million $ 110,820
Feb 8, 10 PM $ 0.00143
-1.75%
$ 1.43 million $ 108,786
Feb 8, 9 PM $ 0.00146
+1.26%
$ 1.46 million $ 108,087
Feb 8, 8 PM $ 0.00145
-2.09%
$ 1.45 million $ 108,038
Feb 8, 7 PM $ 0.00148
+5.55%
$ 1.48 million $ 109,600
Feb 8, 6 PM $ 0.0014
-0.34%
$ 1.4 million $ 107,620
Feb 8, 5 PM $ 0.0014
+1.94%
$ 1.4 million $ 107,327
Feb 8, 4 PM $ 0.00138
+0.53%
$ 1.38 million $ 105,338
Feb 8, 3 PM $ 0.00137
-0.87%
$ 1.37 million $ 103,984
Feb 8, 2 PM $ 0.00138
-1.53%
$ 1.38 million $ 105,046
Feb 8, 1 PM $ 0.0014
-3.14%
$ 1.4 million $ 106,284
Feb 8, 12 PM $ 0.00145
-2.28%
$ 1.45 million $ 108,839
Feb 8, 11 AM $ 0.00148
-2.98%
$ 1.48 million $ 106,920
Feb 8, 10 AM $ 0.00153
+0.38%
$ 1.53 million $ 104,039
Feb 8, 9 AM $ 0.00152
+0.03%
$ 1.52 million $ 105,269
Feb 8, 8 AM $ 0.00152
-0.57%
$ 1.52 million $ 106,079
Feb 8, 7 AM $ 0.00153
+3.98%
$ 1.53 million $ 108,409
Feb 8, 6 AM $ 0.00147
-2.48%
$ 1.47 million $ 109,958
Feb 8, 5 AM $ 0.0015
+4.30%
$ 1.5 million $ 109,862
Feb 8, 4 AM $ 0.00144
+0.58%
$ 1.44 million $ 111,010
Feb 8, 3 AM $ 0.00143
+4.09%
$ 1.43 million $ 113,309
Feb 8, 2 AM $ 0.00137
-2.18%
$ 1.37 million $ 113,303
Feb 8, 1 AM $ 0.0014
+4.77%
$ 1.4 million $ 112,931
Feb 8, 12 AM $ 0.00134
+0.35%
$ 1.34 million $ 111,387
Feb 7, 11 PM $ 0.00134
-3.58%
$ 1.34 million $ 111,268
Feb 7, 10 PM $ 0.00138
-0.78%
$ 1.38 million $ 115,107
Feb 7, 9 PM $ 0.00139
-2.28%
$ 1.39 million $ 115,751
Feb 7, 8 PM $ 0.00144
-0.23%
$ 1.44 million $ 116,295
Feb 7, 7 PM $ 0.00144
-2.92%
$ 1.44 million $ 112,947
Feb 7, 6 PM $ 0.00148
+0.35%
$ 1.48 million $ 111,535
Feb 7, 5 PM $ 0.00148
+1.76%
$ 1.48 million $ 109,915
Feb 7, 4 PM $ 0.00145
-1.09%
$ 1.45 million $ 113,139
Feb 7, 3 PM $ 0.00147
+2.63%
$ 1.47 million $ 116,055
Feb 7, 2 PM $ 0.00143
-1.56%
$ 1.43 million $ 117,687
Feb 7, 1 PM $ 0.00147
+0.23%
$ 1.47 million $ 119,669
Feb 7, 12 PM $ 0.00147
-0.53%
$ 1.47 million $ 118,684
Feb 7, 11 AM $ 0.00148
+1.00%
$ 1.48 million $ 122,702
Feb 7, 10 AM $ 0.00147
-3.03%
$ 1.47 million $ 123,453
Feb 7, 9 AM $ 0.00151
+6.27%
$ 1.51 million $ 121,543
Feb 7, 8 AM $ 0.00143
+0.82%
$ 1.43 million $ 119,406
Feb 7, 7 AM $ 0.00142
-5.18%
$ 1.42 million $ 118,361
Feb 7, 6 AM $ 0.00149
-1.71%
$ 1.49 million $ 117,776
Feb 7, 5 AM $ 0.00152
-0.42%
$ 1.52 million $ 119,467