Kabuto Historical Data

KABUTO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 AM $ 0.000235
+0.00%
$ 235,326 $ 4,383
Aug 7, 6 AM $ 0.000235
+1.72%
$ 234,601 $ 4,372
Aug 7, 5 AM $ 0.000224
-0.39%
$ 224,029 $ 4,166
Aug 7, 1 AM $ 0.000224
+0.03%
$ 224,411 $ 3,997
Aug 6, 11 PM $ 0.000225
+0.00%
$ 224,499 $ 4,062
Aug 6, 10 PM $ 0.000225
-0.06%
$ 224,486 $ 4,499
Aug 6, 9 PM $ 0.000225
+0.00%
$ 224,866 $ 4,509
Aug 6, 8 PM $ 0.000225
+0.25%
$ 224,719 $ 4,477
Aug 6, 7 PM $ 0.000224
-2.78%
$ 223,497 $ 3,778
Aug 6, 5 PM $ 0.000252
+0.00%
$ 252,393 $ 2,422
Aug 6, 4 PM $ 0.000252
+5.53%
$ 251,704 $ 2,416
Aug 6, 3 PM $ 0.000239
+0.12%
$ 238,745 $ 2,279
Aug 6, 2 PM $ 0.000254
+0.00%
$ 253,866 $ 1,551
Aug 6, 1 PM $ 0.000254
+0.29%
$ 253,964 $ 1,549
Aug 6, 12 PM $ 0.000255
-0.33%
$ 254,637 $ 1,546
Aug 6, 11 AM $ 0.000256
+0.69%
$ 256,127 $ 1,597
Aug 6, 10 AM $ 0.000258
+0.08%
$ 258,204 $ 1,358
Aug 6, 9 AM $ 0.000258
+0.00%
$ 258,277 $ 1,331
Aug 6, 8 AM $ 0.00026
+0.00%
$ 259,962 $ 1,341
Aug 6, 7 AM $ 0.000261
+0.00%
$ 260,958 $ 2,134
Aug 6, 6 AM $ 0.000261
-0.17%
$ 260,860 $ 2,179
Aug 6, 5 AM $ 0.000261
+0.36%
$ 261,215 $ 2,222
Aug 6, 4 AM $ 0.000259
+0.39%
$ 259,026 $ 2,120
Aug 6, 3 AM $ 0.000257
+0.00%
$ 256,618 $ 2,091
Aug 6, 2 AM $ 0.000257
+0.11%
$ 256,485 $ 2,084
Aug 6, 1 AM $ 0.000257
+0.00%
$ 257,268 $ 2,297
Aug 6, 12 AM $ 0.000259
-0.22%
$ 258,957 $ 2,276
Aug 5, 11 PM $ 0.000259
+0.00%
$ -- $ 2,609
Aug 5, 10 PM $ 0.000266
-0.21%
$ 265,749 $ 2,161
Aug 5, 9 PM $ 0.000266
+0.00%
$ 266,098 $ 2,175
Aug 5, 8 PM $ 0.000267
+0.00%
$ 266,459 $ 2,237
Aug 5, 6 PM $ 0.000267
+0.00%
$ 266,991 $ 3,096
Aug 5, 4 PM $ 0.000265
+0.00%
$ 265,369 $ 3,885
Aug 5, 3 PM $ 0.00026
+2.11%
$ 259,789 $ 3,855
Aug 5, 2 PM $ 0.000257
+0.96%
$ 256,510 $ 4,009
Aug 5, 1 PM $ 0.000255
+0.00%
$ -- $ 4,667
Aug 5, 12 PM $ 0.000255
-0.60%
$ 255,094 $ 4,668
Aug 5, 11 AM $ 0.000256
+0.01%
$ 255,512 $ 4,596
Aug 5, 10 AM $ 0.000255
+0.00%
$ 255,453 $ 4,699
Aug 5, 9 AM $ 0.000256
+0.00%
$ 255,762 $ 4,909
Aug 5, 8 AM $ 0.000255
+0.00%
$ 254,815 $ 4,921
Aug 5, 7 AM $ 0.000254
+0.07%
$ 253,895 $ 4,907
Aug 5, 6 AM $ 0.000265
-0.33%
$ 265,114 $ 4,305
Aug 5, 5 AM $ 0.000266
-0.21%
$ 266,164 $ 4,331
Aug 5, 2 AM $ 0.000267
-1.05%
$ 266,927 $ 4,699
Aug 5, 1 AM $ 0.000269
+0.69%
$ 269,050 $ 4,569
Aug 5, 12 AM $ 0.000269
+0.01%
$ 269,390 $ 4,711
Aug 4, 11 PM $ 0.000274
+0.00%
$ 273,469 $ 4,559
Aug 4, 10 PM $ 0.000274
+0.16%
$ 274,437 $ 4,656
Aug 4, 9 PM $ 0.000274
-0.20%
$ 274,259 $ 4,868