Kabuto Historical Data

KABUTO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.00152
-0.42%
$ 1.52 million $ 119,467
Feb 7, 4 AM $ 0.00152
-0.97%
$ 1.52 million $ 121,982
Feb 7, 3 AM $ 0.00153
+5.27%
$ 1.53 million $ 122,643
Feb 7, 2 AM $ 0.00147
-1.67%
$ 1.47 million $ 123,338
Feb 7, 1 AM $ 0.0015
+1.41%
$ 1.5 million $ 122,833
Feb 7, 12 AM $ 0.00148
+1.49%
$ 1.48 million $ 126,101
Feb 6, 11 PM $ 0.00145
-2.48%
$ 1.45 million $ 130,368
Feb 6, 10 PM $ 0.0015
-0.98%
$ 1.5 million $ 128,457
Feb 6, 9 PM $ 0.00152
-4.93%
$ 1.52 million $ 127,117
Feb 6, 8 PM $ 0.0016
+2.34%
$ 1.6 million $ 125,252
Feb 6, 7 PM $ 0.00157
+0.99%
$ 1.56 million $ 126,886
Feb 6, 6 PM $ 0.00154
-2.64%
$ 1.54 million $ 128,704
Feb 6, 5 PM $ 0.00158
-0.55%
$ 1.58 million $ 127,398
Feb 6, 4 PM $ 0.00161
+5.78%
$ 1.61 million $ 126,947
Feb 6, 3 PM $ 0.0015
-2.44%
$ 1.5 million $ 126,686
Feb 6, 2 PM $ 0.00153
-2.60%
$ 1.53 million $ 123,873
Feb 6, 1 PM $ 0.00158
+2.95%
$ 1.58 million $ 124,365
Feb 6, 12 PM $ 0.00153
-5.45%
$ 1.53 million $ 132,048
Feb 6, 11 AM $ 0.00162
+6.04%
$ 1.62 million $ 129,544
Feb 6, 10 AM $ 0.00153
+4.80%
$ 1.53 million $ 130,286
Feb 6, 9 AM $ 0.00146
+1.78%
$ 1.46 million $ 132,338
Feb 6, 8 AM $ 0.00143
-2.15%
$ 1.43 million $ 132,312
Feb 6, 7 AM $ 0.00147
+1.39%
$ 1.47 million $ 133,484
Feb 6, 6 AM $ 0.00145
+0.17%
$ 1.45 million $ 133,183
Feb 6, 5 AM $ 0.00145
-10.55%
$ 1.45 million $ 131,348
Feb 6, 4 AM $ 0.00161
+0.25%
$ 1.61 million $ 128,770
Feb 6, 3 AM $ 0.00161
-1.69%
$ 1.61 million $ 127,532
Feb 6, 2 AM $ 0.00163
-3.38%
$ 1.63 million $ 128,861
Feb 6, 1 AM $ 0.00172
+23.35%
$ 1.72 million $ 130,944
Feb 6, 12 AM $ 0.0014
-7.24%
$ 1.4 million $ 128,766
Feb 5, 11 PM $ 0.00154
+13.82%
$ 1.54 million $ 130,143
Feb 5, 10 PM $ 0.00135
-0.56%
$ 1.35 million $ 143,308
Feb 5, 9 PM $ 0.00136
+1.57%
$ 1.36 million $ 145,280
Feb 5, 8 PM $ 0.00132
-13.82%
$ 1.32 million $ 146,408
Feb 5, 7 PM $ 0.00153
+2.03%
$ 1.53 million $ 147,251
Feb 5, 6 PM $ 0.0015
-3.19%
$ 1.5 million $ 148,012
Feb 5, 5 PM $ 0.00155
+2.27%
$ 1.55 million $ 147,756
Feb 5, 4 PM $ 0.00152
+3.58%
$ 1.52 million $ 147,576
Feb 5, 3 PM $ 0.00145
-12.17%
$ 1.45 million $ 147,886
Feb 5, 2 PM $ 0.00164
+2.09%
$ 1.64 million $ 149,590
Feb 5, 1 PM $ 0.00162
-6.89%
$ 1.62 million $ 115,592
Feb 5, 12 PM $ 0.00174
-2.72%
$ 1.74 million $ 135,806
Feb 5, 11 AM $ 0.00179
-6.67%
$ 1.79 million $ 134,213
Feb 5, 10 AM $ 0.00192
+0.54%
$ 1.92 million $ 134,959
Feb 5, 9 AM $ 0.00191
+7.85%
$ 1.91 million $ 134,789
Feb 5, 8 AM $ 0.00177
+6.22%
$ 1.77 million $ 133,264
Feb 5, 7 AM $ 0.00166
-4.58%
$ 1.66 million $ 134,309
Feb 5, 6 AM $ 0.00174
-6.42%
$ 1.74 million $ 136,151
Feb 5, 5 AM $ 0.00186
+5.32%
$ 1.86 million $ 134,862
Feb 5, 4 AM $ 0.00177
-3.61%
$ 1.77 million $ 133,278