Kabuto Historical Data

KABUTO Page 40
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.000488
+0.61%
$ 487,665 $ 24,763
May 17, 3 AM $ 0.000485
+0.74%
$ 485,168 $ 24,948
May 17, 2 AM $ 0.000482
+2.43%
$ 481,627 $ 24,518
May 17, 1 AM $ 0.00047
-0.01%
$ 470,201 $ 24,217
May 17, 12 AM $ 0.00047
-2.90%
$ 469,594 $ 24,843
May 16, 11 PM $ 0.000484
+1.75%
$ 483,464 $ 25,040
May 16, 10 PM $ 0.000485
+4.81%
$ 484,827 $ 25,307
May 16, 9 PM $ 0.000464
+1.25%
$ 463,501 $ 25,501
May 16, 8 PM $ 0.000458
-0.23%
$ 457,947 $ 25,603
May 16, 7 PM $ 0.00049
-2.11%
$ 489,457 $ 23,185
May 16, 6 PM $ 0.0005
+0.01%
$ 500,027 $ 21,983
May 16, 5 PM $ 0.000499
+0.09%
$ 499,310 $ 22,454
May 16, 4 PM $ 0.000499
+2.23%
$ 498,885 $ 23,207
May 16, 3 PM $ 0.000489
-2.49%
$ 488,688 $ 24,110
May 16, 2 PM $ 0.000511
-0.24%
$ 510,656 $ 24,726
May 16, 1 PM $ 0.000512
+5.01%
$ 511,619 $ 24,591
May 16, 12 PM $ 0.000487
-2.03%
$ 487,088 $ 29,238
May 16, 11 AM $ 0.000498
+5.25%
$ 497,514 $ 29,145
May 16, 10 AM $ 0.000473
+0.06%
$ 472,694 $ 29,790
May 16, 9 AM $ 0.000473
-0.13%
$ 472,727 $ 30,255
May 16, 8 AM $ 0.000473
+0.52%
$ 473,348 $ 30,244
May 16, 7 AM $ 0.000484
+0.65%
$ 483,854 $ 29,894
May 16, 6 AM $ 0.000482
-0.95%
$ 482,020 $ 29,585
May 16, 5 AM $ 0.000487
-1.96%
$ 486,547 $ 29,685
May 16, 4 AM $ 0.000508
+0.00%
$ 508,045 $ 32,106
May 16, 3 AM $ 0.000508
-0.46%
$ 508,045 $ 32,106
May 16, 2 AM $ 0.000511
+0.33%
$ 510,604 $ 31,884
May 16, 1 AM $ 0.000509
+5.84%
$ 508,910 $ 32,156
May 16, 12 AM $ 0.000492
+2.33%
$ 492,388 $ 31,674
May 15, 11 PM $ 0.000482
+0.42%
$ 481,534 $ 31,624
May 15, 10 PM $ 0.000479
-2.73%
$ 478,700 $ 32,570
May 15, 9 PM $ 0.000491
+3.83%
$ 491,137 $ 35,364
May 15, 8 PM $ 0.000473
-3.69%
$ 473,412 $ 35,382
May 15, 7 PM $ 0.000491
+0.27%
$ 490,712 $ 35,663
May 15, 6 PM $ 0.00049
+1.82%
$ 490,123 $ 35,978
May 15, 5 PM $ 0.000482
-3.72%
$ 482,035 $ 34,601
May 15, 4 PM $ 0.000501
-1.98%
$ 500,743 $ 35,248
May 15, 3 PM $ 0.000511
+1.65%
$ 510,715 $ 35,113
May 15, 2 PM $ 0.000503
+1.85%
$ 502,440 $ 35,079
May 15, 1 PM $ 0.000494
-13.99%
$ 493,635 $ 35,722
May 15, 12 PM $ 0.000575
-0.19%
$ 574,560 $ 31,444
May 15, 11 AM $ 0.000575
+0.04%
$ 574,802 $ 31,161
May 15, 10 AM $ 0.000567
-3.51%
$ 566,752 $ 31,486
May 15, 9 AM $ 0.000599
+0.07%
$ 599,076 $ 30,819
May 15, 8 AM $ 0.000595
+0.65%
$ 594,559 $ 31,021
May 15, 7 AM $ 0.000591
+2.62%
$ 590,748 $ 31,766
May 15, 6 AM $ 0.000576
-3.65%
$ 575,430 $ 31,551
May 15, 5 AM $ 0.000597
+2.85%
$ 597,198 $ 32,727
May 15, 4 AM $ 0.000597
-1.86%
$ 597,189 $ 32,352
May 15, 3 AM $ 0.000609
+0.34%
$ 608,490 $ 30,760