Kabuto Historical Data

KABUTO Page 41
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.000609
+0.34%
$ 608,490 $ 30,760
May 15, 2 AM $ 0.000607
-1.27%
$ 606,486 $ 30,720
May 15, 1 AM $ 0.00063
+0.73%
$ 630,134 $ 30,800
May 15, 12 AM $ 0.000626
+3.04%
$ 625,562 $ 30,166
May 14, 11 PM $ 0.000609
-4.74%
$ 608,442 $ 30,523
May 14, 10 PM $ 0.00064
+25.99%
$ 639,465 $ 30,259
May 14, 9 PM $ 0.000508
-4.20%
$ 507,534 $ 26,486
May 14, 8 PM $ 0.00053
+0.35%
$ 529,872 $ 26,044
May 14, 7 PM $ 0.000544
-1.25%
$ 543,512 $ 26,274
May 14, 6 PM $ 0.00055
+5.29%
$ 550,408 $ 26,420
May 14, 5 PM $ 0.000523
-4.56%
$ 522,908 $ 28,008
May 14, 4 PM $ 0.000548
+0.00%
$ 548,325 $ 29,510
May 14, 3 PM $ 0.000548
+3.32%
$ 548,048 $ 31,088
May 14, 2 PM $ 0.00053
+4.21%
$ 530,418 $ 32,783
May 14, 1 PM $ 0.000501
-0.34%
$ 500,492 $ 31,218
May 14, 12 PM $ 0.000502
+0.57%
$ 502,212 $ 32,904
May 14, 11 AM $ 0.000499
-0.85%
$ 499,364 $ 33,587
May 14, 10 AM $ 0.000503
-1.69%
$ 503,358 $ 32,968
May 14, 9 AM $ 0.000512
-0.23%
$ 511,992 $ 32,616
May 14, 8 AM $ 0.000501
-1.98%
$ 501,234 $ 32,858
May 14, 7 AM $ 0.000511
+2.15%
$ 511,100 $ 33,567
May 14, 6 AM $ 0.000494
-1.08%
$ 494,049 $ 32,976
May 14, 5 AM $ 0.000513
+2.11%
$ 513,262 $ 32,747
May 14, 4 AM $ 0.000503
+2.80%
$ 502,961 $ 32,290
May 14, 3 AM $ 0.000489
-1.12%
$ 489,272 $ 32,877
May 14, 2 AM $ 0.000495
-0.44%
$ 494,518 $ 34,612
May 14, 1 AM $ 0.000497
-4.41%
$ 496,715 $ 35,122
May 14, 12 AM $ 0.000517
+0.00%
$ 516,448 $ 35,402
May 13, 11 PM $ 0.000524
+0.94%
$ 523,827 $ 35,354
May 13, 10 PM $ 0.000519
-1.62%
$ 518,924 $ 35,486
May 13, 9 PM $ 0.000528
+7.61%
$ 528,248 $ 35,277
May 13, 8 PM $ 0.00049
-2.33%
$ 490,344 $ 32,326
May 13, 7 PM $ 0.000503
-0.20%
$ 502,580 $ 31,962
May 13, 6 PM $ 0.000489
-1.78%
$ 488,638 $ 32,024
May 13, 5 PM $ 0.000497
+2.05%
$ 497,378 $ 31,755
May 13, 4 PM $ 0.000488
-7.24%
$ 487,546 $ 29,222
May 13, 3 PM $ 0.000526
-2.52%
$ 525,624 $ 28,809
May 13, 2 PM $ 0.000539
+2.80%
$ 539,209 $ 28,786
May 13, 1 PM $ 0.000525
-2.45%
$ 524,528 $ 29,054
May 13, 12 PM $ 0.000545
-3.01%
$ 544,635 $ 28,435
May 13, 11 AM $ 0.000551
-1.30%
$ 551,227 $ 27,722
May 13, 10 AM $ 0.000558
-0.72%
$ 557,973 $ 28,687
May 13, 9 AM $ 0.000562
+1.35%
$ 562,178 $ 38,079
May 13, 8 AM $ 0.000571
-2.60%
$ 571,048 $ 37,668
May 13, 7 AM $ 0.000586
+0.35%
$ 586,191 $ 37,151
May 13, 6 AM $ 0.000583
+2.51%
$ 583,216 $ 38,819
May 13, 5 AM $ 0.000569
-0.78%
$ 568,802 $ 39,006
May 13, 4 AM $ 0.000574
-1.54%
$ 573,727 $ 38,872
May 13, 3 AM $ 0.000596
-2.14%
$ 596,099 $ 38,233
May 13, 2 AM $ 0.000624
-0.42%
$ 624,107 $ 37,902