Kabuto Historical Data

KABUTO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.00186
+5.32%
$ 1.86 million $ 134,862
Feb 5, 4 AM $ 0.00177
-3.61%
$ 1.77 million $ 133,278
Feb 5, 3 AM $ 0.00184
+7.17%
$ 1.84 million $ 131,118
Feb 5, 12 AM $ 0.00266
-2.44%
$ 2.66 million $ 4,213
Feb 4, 11 PM $ 0.00222
+39.42%
$ 2.22 million $ 3,369
Feb 4, 10 PM $ 0.00166
+15.66%
$ 1.66 million $ 109,810
Feb 4, 9 PM $ 0.00143
+0.36%
$ 1.43 million $ 106,492
Feb 4, 8 PM $ 0.00143
+0.69%
$ 1.43 million $ 108,415
Feb 4, 7 PM $ 0.00142
+7.84%
$ 1.42 million $ 108,868
Feb 4, 6 PM $ 0.00132
+2.57%
$ 1.32 million $ 114,791
Feb 4, 5 PM $ 0.00128
-0.95%
$ 1.28 million $ 116,792
Feb 4, 4 PM $ 0.0013
+1.22%
$ 1.3 million $ 115,527
Feb 4, 3 PM $ 0.00128
-5.34%
$ 1.28 million $ 116,556
Feb 4, 2 PM $ 0.00135
-9.94%
$ 1.35 million $ 115,337
Feb 4, 1 PM $ 0.0015
-0.11%
$ 1.5 million $ 117,051
Feb 4, 12 PM $ 0.00151
+1.09%
$ 1.51 million $ 116,312
Feb 4, 11 AM $ 0.00149
-4.28%
$ 1.49 million $ 116,584
Feb 4, 10 AM $ 0.00156
-1.31%
$ 1.56 million $ 115,685
Feb 4, 9 AM $ 0.00158
-0.42%
$ 1.58 million $ 115,776
Feb 4, 8 AM $ 0.00159
+0.13%
$ 1.59 million $ 117,662
Feb 4, 7 AM $ 0.00159
-3.80%
$ 1.59 million $ 116,929
Feb 4, 6 AM $ 0.00165
+3.78%
$ 1.65 million $ 116,264
Feb 4, 5 AM $ 0.00159
+2.39%
$ 1.59 million $ 114,172
Feb 4, 4 AM $ 0.00155
+1.32%
$ 1.56 million $ 113,409
Feb 4, 3 AM $ 0.00153
+1.85%
$ 1.53 million $ 111,516
Feb 4, 2 AM $ 0.0015
+0.36%
$ 1.5 million $ 110,927
Feb 4, 1 AM $ 0.0015
+4.75%
$ 1.5 million $ 112,041
Feb 4, 12 AM $ 0.00143
+5.48%
$ 1.43 million $ 112,176
Feb 3, 11 PM $ 0.00136
-7.23%
$ 1.36 million $ 111,354
Feb 3, 10 PM $ 0.00146
+0.72%
$ 1.46 million $ 111,030
Feb 3, 9 PM $ 0.00145
-0.04%
$ 1.45 million $ 113,178
Feb 3, 8 PM $ 0.00146
-1.24%
$ 1.45 million $ 113,097
Feb 3, 7 PM $ 0.00147
+0.67%
$ 1.47 million $ 112,082
Feb 3, 6 PM $ 0.00148
-8.58%
$ 1.48 million $ 107,200
Feb 3, 5 PM $ 0.00162
-1.88%
$ 1.62 million $ 106,029
Feb 3, 4 PM $ 0.00165
+0.09%
$ 1.65 million $ 107,420
Feb 3, 3 PM $ 0.00165
-4.11%
$ 1.65 million $ 104,400
Feb 3, 2 PM $ 0.00171
-1.29%
$ 1.71 million $ 105,783
Feb 3, 1 PM $ 0.00174
-0.66%
$ 1.74 million $ 104,615
Feb 3, 12 PM $ 0.00175
-1.20%
$ 1.75 million $ 106,561
Feb 3, 11 AM $ 0.00177
-0.30%
$ 1.77 million $ 106,612
Feb 3, 10 AM $ 0.00178
-0.02%
$ 1.78 million $ 107,346
Feb 3, 9 AM $ 0.00178
+15.78%
$ 1.78 million $ 105,439
Feb 3, 8 AM $ 0.00156
-2.60%
$ 1.56 million $ 16,937
Feb 3, 7 AM $ 0.00171
-0.13%
$ 1.71 million $ 762
Feb 3, 6 AM $ 0.00171
+0.19%
$ 1.71 million $ 103,873
Feb 3, 5 AM $ 0.00171
+1.18%
$ 1.71 million $ 105,307
Feb 3, 4 AM $ 0.00169
+3.70%
$ 1.69 million $ 107,394
Feb 3, 3 AM $ 0.00163
+1.19%
$ 1.63 million $ 111,240
Feb 3, 2 AM $ 0.00161
+0.90%
$ 1.61 million $ 110,539