Kabuto Historical Data

KABUTO Page 42
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.0016
-3.58%
$ 1.6 million $ 110,054
Feb 3, 12 AM $ 0.00165
-0.61%
$ 1.65 million $ 109,313
Feb 2, 11 PM $ 0.00166
-0.20%
$ 1.66 million $ 110,604
Feb 2, 10 PM $ 0.00167
-2.44%
$ 1.67 million $ 101,466
Feb 2, 9 PM $ 0.00171
+4.60%
$ 1.71 million $ 110,664
Feb 2, 8 PM $ 0.00163
+0.61%
$ 1.63 million $ 110,711
Feb 2, 7 PM $ 0.00162
-6.87%
$ 1.62 million $ 11,707
Feb 2, 6 PM $ 0.00174
+2.58%
$ 1.74 million $ 108,962
Feb 2, 5 PM $ 0.00169
-2.06%
$ 1.69 million $ 108,880
Feb 2, 4 PM $ 0.00173
-1.18%
$ 1.73 million $ 108,469
Feb 2, 3 PM $ 0.00175
-6.87%
$ 1.75 million $ 111,604
Feb 2, 2 PM $ 0.00188
+4.65%
$ 1.88 million $ 111,974
Feb 2, 1 PM $ 0.00179
+0.71%
$ 1.79 million $ 113,140
Feb 2, 12 PM $ 0.00178
-1.11%
$ 1.78 million $ 113,360
Feb 2, 11 AM $ 0.00181
-2.02%
$ 1.81 million $ 115,878
Feb 2, 10 AM $ 0.00184
-1.63%
$ 1.84 million $ 117,292
Feb 2, 9 AM $ 0.00187
-1.55%
$ 1.87 million $ 119,265
Feb 2, 8 AM $ 0.0019
+3.60%
$ 1.9 million $ 121,609
Feb 2, 7 AM $ 0.00184
+2.05%
$ 1.84 million $ 121,118
Feb 2, 6 AM $ 0.0018
+0.12%
$ 1.8 million $ 107,972
Feb 2, 5 AM $ 0.0018
+2.36%
$ 1.8 million $ 108,289
Feb 2, 4 AM $ 0.00174
+0.20%
$ 1.74 million $ 122,525
Feb 2, 3 AM $ 0.00174
-6.58%
$ 1.74 million $ 120,096
Feb 2, 2 AM $ 0.00186
+1.36%
$ 1.86 million $ 121,153
Feb 2, 1 AM $ 0.00184
+3.42%
$ 1.84 million $ 121,596
Feb 2, 12 AM $ 0.00178
+3.44%
$ 1.78 million $ 121,453
Feb 1, 11 PM $ 0.00172
-2.82%
$ 1.72 million $ 120,688
Feb 1, 10 PM $ 0.00177
+0.23%
$ 1.77 million $ 119,000
Feb 1, 9 PM $ 0.00174
-5.81%
$ 1.74 million $ 119,380
Feb 1, 8 PM $ 0.00186
-0.68%
$ 1.86 million $ 118,856
Feb 1, 7 PM $ 0.00188
-0.86%
$ 1.88 million $ 116,971
Feb 1, 6 PM $ 0.0019
+1.78%
$ 1.9 million $ 126,965
Feb 1, 5 PM $ 0.00187
-3.17%
$ 1.87 million $ 128,110
Feb 1, 4 PM $ 0.00193
+9.58%
$ 1.93 million $ 129,769
Feb 1, 3 PM $ 0.00176
-4.24%
$ 1.76 million $ 128,753
Feb 1, 2 PM $ 0.00184
-7.92%
$ 1.84 million $ 127,594
Feb 1, 1 PM $ 0.00201
+0.91%
$ 2.01 million $ 125,710
Feb 1, 12 PM $ 0.00199
-1.36%
$ 1.99 million $ 125,681
Feb 1, 11 AM $ 0.002
-3.00%
$ 2 million $ 123,753
Feb 1, 10 AM $ 0.00206
+0.34%
$ 2.06 million $ 121,967
Feb 1, 9 AM $ 0.00207
+8.33%
$ 2.07 million $ 120,398
Feb 1, 8 AM $ 0.00193
+0.11%
$ 1.93 million $ 118,638
Feb 1, 7 AM $ 0.00193
+5.76%
$ 1.93 million $ 115,759
Feb 1, 6 AM $ 0.00182
-1.98%
$ 1.82 million $ 116,678
Feb 1, 5 AM $ 0.00186
+0.82%
$ 1.86 million $ 117,210
Feb 1, 4 AM $ 0.00184
+1.46%
$ 1.84 million $ 120,770
Feb 1, 3 AM $ 0.00182
-1.94%
$ 1.82 million $ 121,105
Feb 1, 2 AM $ 0.00185
+1.58%
$ 1.85 million $ 120,394
Feb 1, 1 AM $ 0.00182
-1.15%
$ 1.82 million $ 125,556
Feb 1, 12 AM $ 0.00185
-0.84%
$ 1.85 million $ 123,734