Kabuto Historical Data

KABUTO Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.00185
-0.84%
$ 1.85 million $ 123,734
Jan 31, 11 PM $ 0.00186
+3.11%
$ 1.86 million $ 127,057
Jan 31, 10 PM $ 0.0018
-0.17%
$ 1.8 million $ 125,855
Jan 31, 9 PM $ 0.00177
+3.84%
$ 1.77 million $ 126,581
Jan 31, 8 PM $ 0.00169
-1.50%
$ 1.69 million $ 127,094
Jan 31, 7 PM $ 0.00171
-4.33%
$ 1.71 million $ 129,111
Jan 31, 6 PM $ 0.00178
+2.16%
$ 1.78 million $ 124,239
Jan 31, 5 PM $ 0.00174
-4.64%
$ 1.74 million $ 124,370
Jan 31, 4 PM $ 0.00183
-8.40%
$ 1.83 million $ 124,874
Jan 31, 3 PM $ 0.00199
+2.36%
$ 1.99 million $ 125,880
Jan 31, 2 PM $ 0.00194
-7.50%
$ 1.94 million $ 127,092
Jan 31, 1 PM $ 0.0021
+0.62%
$ 2.1 million $ 128,553
Jan 31, 12 PM $ 0.00207
-6.94%
$ 2.07 million $ 133,988
Jan 31, 11 AM $ 0.00223
+1.99%
$ 2.23 million $ 137,582
Jan 31, 10 AM $ 0.00218
+3.23%
$ 2.18 million $ 137,572
Jan 31, 9 AM $ 0.00212
-0.07%
$ 2.12 million $ 142,088
Jan 31, 8 AM $ 0.00212
+0.75%
$ 2.12 million $ 138,826
Jan 31, 7 AM $ 0.00211
-0.62%
$ 2.11 million $ 140,099
Jan 31, 6 AM $ 0.00212
-1.28%
$ 2.12 million $ 139,716
Jan 31, 5 AM $ 0.00212
-0.87%
$ 2.12 million $ 111,069
Jan 31, 4 AM $ 0.00214
-1.67%
$ 2.14 million $ 139,655
Jan 31, 3 AM $ 0.00218
+0.54%
$ 2.18 million $ 140,546
Jan 31, 2 AM $ 0.00217
+4.47%
$ 2.17 million $ 141,690
Jan 31, 1 AM $ 0.00208
-9.35%
$ 2.07 million $ 139,093
Jan 31, 12 AM $ 0.00229
+0.67%
$ 2.29 million $ 139,783
Jan 30, 11 PM $ 0.00227
-0.72%
$ 2.27 million $ 114,815
Jan 30, 10 PM $ 0.00229
-3.45%
$ 2.29 million $ 136,055
Jan 30, 9 PM $ 0.00237
-2.29%
$ 2.37 million $ 135,432
Jan 30, 8 PM $ 0.00242
+1.01%
$ 2.42 million $ 134,228
Jan 30, 7 PM $ 0.00238
+21.32%
$ 2.38 million $ 133,498
Jan 30, 6 PM $ 0.00197
-6.68%
$ 1.97 million $ 130,144
Jan 30, 5 PM $ 0.00211
+0.43%
$ 2.1 million $ 128,884
Jan 30, 4 PM $ 0.0021
-3.21%
$ 2.1 million $ 129,698
Jan 30, 3 PM $ 0.00215
-2.24%
$ 2.15 million $ 131,196
Jan 30, 2 PM $ 0.0022
-2.99%
$ 2.2 million $ 129,541
Jan 30, 1 PM $ 0.00227
-15.23%
$ 2.27 million $ 127,145
Jan 30, 12 PM $ 0.00225
-0.81%
$ 2.25 million $ 13,199
Jan 30, 11 AM $ 0.00227
-0.02%
$ 2.27 million $ 116,341
Jan 30, 10 AM $ 0.00226
-1.91%
$ 2.26 million $ 120,166
Jan 30, 9 AM $ 0.00231
+2.35%
$ 2.31 million $ 117,355
Jan 30, 8 AM $ 0.00226
+7.46%
$ 2.26 million $ 101,492
Jan 30, 7 AM $ 0.0021
-0.59%
$ 2.1 million $ 120,659
Jan 30, 6 AM $ 0.00212
-0.11%
$ 2.12 million $ 121,780
Jan 30, 5 AM $ 0.00212
-0.58%
$ 2.12 million $ 121,607
Jan 30, 4 AM $ 0.00213
-3.81%
$ 2.13 million $ 120,346
Jan 30, 3 AM $ 0.00221
+3.44%
$ 2.21 million $ 122,402
Jan 30, 2 AM $ 0.00213
-7.22%
$ 2.13 million $ 121,929
Jan 30, 1 AM $ 0.00232
-1.58%
$ 2.32 million $ 119,924
Jan 30, 12 AM $ 0.00236
+0.39%
$ 2.36 million $ 121,046
Jan 29, 11 PM $ 0.00235
+0.97%
$ 2.35 million $ 121,876