Kabuto Historical Data

KABUTO Page 43
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.00058
+1.14%
$ 579,812 $ 40,020
May 10, 11 PM $ 0.000574
+4.16%
$ 573,452 $ 39,330
May 10, 10 PM $ 0.000551
+0.73%
$ 550,561 $ 39,578
May 10, 9 PM $ 0.000546
-2.81%
$ 546,155 $ 38,607
May 10, 8 PM $ 0.00056
+2.40%
$ 559,739 $ 38,677
May 10, 7 PM $ 0.000553
-3.00%
$ 552,803 $ 36,315
May 10, 6 PM $ 0.000571
+0.47%
$ 570,798 $ 35,159
May 10, 5 PM $ 0.000557
-1.42%
$ 557,035 $ 33,215
May 10, 4 PM $ 0.000566
-0.90%
$ 565,683 $ 32,682
May 10, 3 PM $ 0.000545
-0.64%
$ 544,626 $ 33,534
May 10, 2 PM $ 0.000548
-7.69%
$ 548,413 $ 31,947
May 10, 1 PM $ 0.000594
+0.52%
$ 594,073 $ 30,353
May 10, 12 PM $ 0.000592
-1.01%
$ 591,783 $ 31,045
May 10, 11 AM $ 0.000598
+0.89%
$ 598,216 $ 31,086
May 10, 10 AM $ 0.000594
-0.52%
$ 593,459 $ 30,891
May 10, 9 AM $ 0.000597
-0.28%
$ 596,576 $ 30,733
May 10, 8 AM $ 0.000598
-2.00%
$ 598,275 $ 31,081
May 10, 7 AM $ 0.000602
-0.17%
$ 602,331 $ 31,124
May 10, 6 AM $ 0.000603
-3.59%
$ 603,334 $ 31,234
May 10, 5 AM $ 0.000625
+0.67%
$ 625,376 $ 31,273
May 10, 4 AM $ 0.000621
+3.92%
$ 621,203 $ 32,251
May 10, 3 AM $ 0.000597
-0.87%
$ 597,069 $ 31,928
May 10, 2 AM $ 0.000612
+1.21%
$ 611,498 $ 30,088
May 10, 1 AM $ 0.000603
+3.32%
$ 602,891 $ 28,919
May 10, 12 AM $ 0.000583
-3.49%
$ 583,224 $ 27,065
May 9, 11 PM $ 0.000605
-1.36%
$ 605,011 $ 27,217
May 9, 10 PM $ 0.000603
-0.80%
$ 602,456 $ 28,086
May 9, 9 PM $ 0.000632
+1.87%
$ 631,700 $ 28,489
May 9, 8 PM $ 0.000634
-0.31%
$ 633,944 $ 27,668
May 9, 7 PM $ 0.000616
+0.62%
$ 615,443 $ 28,036
May 9, 6 PM $ 0.000611
-2.58%
$ 610,940 $ 27,135
May 9, 5 PM $ 0.000628
+1.47%
$ 627,884 $ 28,449
May 9, 4 PM $ 0.000636
+1.30%
$ 635,586 $ 29,472
May 9, 3 PM $ 0.000628
+4.86%
$ 628,206 $ 29,416
May 9, 2 PM $ 0.000599
+2.63%
$ 599,402 $ 29,871
May 9, 1 PM $ 0.000584
-1.96%
$ 584,042 $ 29,506
May 9, 12 PM $ 0.000596
-2.05%
$ 595,691 $ 30,631
May 9, 11 AM $ 0.000608
-2.66%
$ 607,873 $ 31,275
May 9, 10 AM $ 0.000625
+3.01%
$ 624,682 $ 31,320
May 9, 9 AM $ 0.000607
-3.29%
$ 606,440 $ 31,194
May 9, 8 AM $ 0.000627
+1.70%
$ 626,932 $ 31,148
May 9, 7 AM $ 0.000617
-0.84%
$ 617,340 $ 31,352
May 9, 6 AM $ 0.000607
+0.34%
$ 606,706 $ 15,735
May 9, 5 AM $ 0.000605
-5.11%
$ 604,523 $ 37,158
May 9, 4 AM $ 0.000637
+0.07%
$ 636,646 $ 36,668
May 9, 3 AM $ 0.000637
+3.56%
$ 636,715 $ 36,559
May 9, 2 AM $ 0.000616
-2.57%
$ 615,546 $ 38,655
May 9, 1 AM $ 0.000632
+0.76%
$ 632,015 $ 40,116
May 9, 12 AM $ 0.000627
+1.79%
$ 627,240 $ 46,794
May 8, 11 PM $ 0.000616
-4.86%
$ 616,229 $ 47,465