Kabuto Historical Data

KABUTO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.00235
+0.97%
$ 2.35 million $ 121,876
Jan 29, 10 PM $ 0.00234
-5.05%
$ 2.34 million $ 121,828
Jan 29, 9 PM $ 0.00249
-1.18%
$ 2.49 million $ 122,419
Jan 29, 8 PM $ 0.00252
+0.87%
$ 2.52 million $ 121,822
Jan 29, 7 PM $ 0.0025
-3.03%
$ 2.5 million $ 121,453
Jan 29, 6 PM $ 0.00257
-1.15%
$ 2.57 million $ 122,941
Jan 29, 5 PM $ 0.0026
+2.58%
$ 2.6 million $ 124,715
Jan 29, 4 PM $ 0.00253
+6.16%
$ 2.53 million $ 120,474
Jan 29, 3 PM $ 0.00238
-15.42%
$ 2.38 million $ 117,008
Jan 29, 2 PM $ 0.00282
-3.03%
$ 2.81 million $ 118,259
Jan 29, 1 PM $ 0.0029
-0.04%
$ 2.9 million $ 101,697
Jan 29, 12 PM $ 0.0029
+3.08%
$ 2.9 million $ 125,443
Jan 29, 11 AM $ 0.00282
-1.56%
$ 2.82 million $ 126,016
Jan 29, 10 AM $ 0.00285
+0.62%
$ 2.85 million $ 121,704
Jan 29, 9 AM $ 0.00283
-0.72%
$ 2.83 million $ 122,161
Jan 29, 8 AM $ 0.00285
-10.90%
$ 2.85 million $ 123,245
Jan 29, 7 AM $ 0.0032
-2.31%
$ 3.2 million $ 120,715
Jan 29, 3 AM $ 0.00347
+1.35%
$ 3.47 million $ 4,893
Jan 29, 2 AM $ 0.00344
+2.52%
$ 3.44 million $ 120,895
Jan 29, 1 AM $ 0.00336
+2.71%
$ 3.36 million $ 120,197
Jan 29, 12 AM $ 0.00327
-2.92%
$ 3.27 million $ 119,847
Jan 28, 11 PM $ 0.00337
-0.58%
$ 3.37 million $ 120,595
Jan 28, 10 PM $ 0.00339
-0.25%
$ 3.39 million $ 122,232
Jan 28, 9 PM $ 0.00339
-1.23%
$ 3.39 million $ 120,067
Jan 28, 8 PM $ 0.00358
-1.73%
$ 3.58 million $ 117,846
Jan 28, 7 PM $ 0.00364
-3.77%
$ 3.64 million $ 117,461
Jan 28, 6 PM $ 0.00378
-0.50%
$ 3.78 million $ 115,304
Jan 28, 5 PM $ 0.0038
+8.65%
$ 3.8 million $ 112,178
Jan 28, 4 PM $ 0.0035
+4.67%
$ 3.5 million $ 114,501
Jan 28, 3 PM $ 0.00331
-2.87%
$ 3.31 million $ 115,677
Jan 28, 2 PM $ 0.00315
+3.71%
$ 3.15 million $ 116,323
Jan 28, 1 PM $ 0.00303
-0.91%
$ 3.03 million $ 111,586
Jan 28, 12 PM $ 0.00306
+4.34%
$ 3.06 million $ 114,126
Jan 28, 11 AM $ 0.00293
-1.60%
$ 2.93 million $ 116,740
Jan 28, 10 AM $ 0.00298
-1.27%
$ 2.98 million $ 118,294
Jan 28, 9 AM $ 0.00302
-1.74%
$ 3.02 million $ 115,800
Jan 28, 8 AM $ 0.00307
-4.23%
$ 3.07 million $ 118,059
Jan 28, 7 AM $ 0.00321
+7.68%
$ 3.21 million $ 120,000
Jan 28, 6 AM $ 0.00297
+4.54%
$ 2.97 million $ 119,691
Jan 28, 5 AM $ 0.00283
-3.76%
$ 2.83 million $ 116,400
Jan 28, 4 AM $ 0.00295
+0.64%
$ 2.95 million $ 117,138
Jan 28, 3 AM $ 0.00293
-4.13%
$ 2.93 million $ 116,682
Jan 28, 2 AM $ 0.00306
+7.59%
$ 3.06 million $ 116,880
Jan 28, 1 AM $ 0.00284
+7.37%
$ 2.84 million $ 112,808
Jan 28, 12 AM $ 0.00265
-2.50%
$ 2.65 million $ 117,582
Jan 27, 11 PM $ 0.00272
-5.54%
$ 2.72 million $ 117,655
Jan 27, 10 PM $ 0.00289
-1.82%
$ 2.89 million $ 115,424
Jan 27, 9 PM $ 0.00295
+0.07%
$ 2.95 million $ 117,910
Jan 27, 8 PM $ 0.00293
-0.16%
$ 2.93 million $ 119,477
Jan 27, 7 PM $ 0.00294
+3.04%
$ 2.94 million $ 123,013