Kabuto Historical Data

KABUTO Page 44
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.000648
+1.21%
$ 648,185 $ 48,801
May 8, 9 PM $ 0.000641
+1.09%
$ 640,862 $ 54,556
May 8, 8 PM $ 0.000634
+2.39%
$ 634,137 $ 54,472
May 8, 7 PM $ 0.000627
+1.24%
$ 626,654 $ 53,245
May 8, 6 PM $ 0.000619
-0.74%
$ 619,230 $ 52,731
May 8, 5 PM $ 0.000624
+5.10%
$ 624,031 $ 52,945
May 8, 4 PM $ 0.000584
-2.22%
$ 584,073 $ 50,937
May 8, 3 PM $ 0.00059
-1.57%
$ 589,939 $ 51,175
May 8, 2 PM $ 0.000604
-0.21%
$ 603,953 $ 51,537
May 8, 1 PM $ 0.000606
-1.88%
$ 605,512 $ 55,236
May 8, 12 PM $ 0.000618
+1.39%
$ 617,441 $ 54,535
May 8, 11 AM $ 0.000609
+2.16%
$ 608,987 $ 55,329
May 8, 10 AM $ 0.000596
+3.36%
$ 596,243 $ 55,278
May 8, 9 AM $ 0.000577
-1.13%
$ 576,849 $ 54,339
May 8, 8 AM $ 0.000584
+2.14%
$ 583,443 $ 54,165
May 8, 7 AM $ 0.000577
-4.07%
$ 576,435 $ 55,862
May 8, 6 AM $ 0.000601
+2.26%
$ 600,868 $ 56,995
May 8, 5 AM $ 0.000599
+4.72%
$ 598,655 $ 53,718
May 8, 4 AM $ 0.000572
-1.25%
$ 571,969 $ 51,271
May 8, 3 AM $ 0.000579
+4.29%
$ 579,189 $ 51,833
May 8, 2 AM $ 0.000538
-3.78%
$ 538,419 $ 48,301
May 8, 1 AM $ 0.00056
-5.89%
$ 559,598 $ 50,677
May 8, 12 AM $ 0.000595
-1.29%
$ 594,437 $ 46,824
May 7, 11 PM $ 0.000602
+0.14%
$ 601,720 $ 47,591
May 7, 10 PM $ 0.000601
-10.97%
$ 600,895 $ 46,947
May 7, 9 PM $ 0.000675
+0.30%
$ 674,803 $ 44,643
May 7, 8 PM $ 0.000675
-2.20%
$ 674,735 $ 45,911
May 7, 7 PM $ 0.00069
+2.32%
$ 689,881 $ 45,912
May 7, 6 PM $ 0.000674
+1.13%
$ 673,818 $ 47,248
May 7, 5 PM $ 0.000666
+1.28%
$ 666,306 $ 46,218
May 7, 4 PM $ 0.000669
-1.23%
$ 669,049 $ 46,091
May 7, 3 PM $ 0.000679
+0.00%
$ 678,630 $ 46,724
May 7, 2 PM $ 0.000679
+1.07%
$ 678,656 $ 47,480
May 7, 1 PM $ 0.000671
-3.77%
$ 671,044 $ 46,547
May 7, 12 PM $ 0.000697
-0.38%
$ 697,322 $ 53,975
May 7, 11 AM $ 0.0007
-0.44%
$ 699,659 $ 52,459
May 7, 10 AM $ 0.000703
-2.27%
$ 702,754 $ 54,766
May 7, 9 AM $ 0.000719
+0.66%
$ 719,360 $ 55,216
May 7, 8 AM $ 0.000714
-0.16%
$ 714,294 $ 54,903
May 7, 7 AM $ 0.000711
+5.69%
$ 710,828 $ 75,636
May 7, 6 AM $ 0.000673
-2.03%
$ 672,521 $ 74,016
May 7, 5 AM $ 0.000684
-1.71%
$ 683,870 $ 73,322
May 7, 4 AM $ 0.000696
+3.28%
$ 696,094 $ 81,981
May 7, 3 AM $ 0.000674
+2.01%
$ 674,388 $ 83,875
May 7, 2 AM $ 0.000666
-7.98%
$ 665,483 $ 82,658
May 7, 1 AM $ 0.000721
+1.35%
$ 720,973 $ 80,519
May 7, 12 AM $ 0.000712
+4.18%
$ 711,437 $ 85,274
May 6, 11 PM $ 0.000682
-5.55%
$ 681,787 $ 82,061
May 6, 10 PM $ 0.000722
+1.39%
$ 721,818 $ 82,432
May 6, 9 PM $ 0.000709
-3.73%
$ 708,803 $ 84,172