Kabuto Historical Data

KABUTO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.00294
+3.04%
$ 2.94 million $ 123,013
Jan 27, 6 PM $ 0.00286
-0.64%
$ 2.86 million $ 124,102
Jan 27, 5 PM $ 0.00288
-4.51%
$ 2.88 million $ 125,877
Jan 27, 4 PM $ 0.00302
+7.62%
$ 3.02 million $ 126,390
Jan 27, 3 PM $ 0.0028
+2.70%
$ 2.8 million $ 126,594
Jan 27, 2 PM $ 0.00298
+3.52%
$ 2.98 million $ 26,309
Jan 27, 1 PM $ 0.00289
+7.60%
$ 2.89 million $ 126,328
Jan 27, 10 AM $ 0.00249
+0.56%
$ 2.49 million $ 26,375
Jan 27, 9 AM $ 0.00231
+0.76%
$ 2.31 million $ 125,639
Jan 27, 8 AM $ 0.00229
+5.60%
$ 2.29 million $ 125,279
Jan 27, 7 AM $ 0.00217
-4.13%
$ 2.17 million $ 122,645
Jan 27, 6 AM $ 0.00226
-2.40%
$ 2.26 million $ 123,218
Jan 27, 5 AM $ 0.00232
-1.28%
$ 2.32 million $ 121,710
Jan 27, 4 AM $ 0.00237
-0.51%
$ 2.37 million $ 99,392
Jan 27, 3 AM $ 0.00238
+0.21%
$ 2.38 million $ 124,464
Jan 27, 2 AM $ 0.00238
-2.47%
$ 2.38 million $ 126,167
Jan 27, 1 AM $ 0.00242
-2.62%
$ 2.42 million $ 126,140
Jan 27, 12 AM $ 0.00248
+0.61%
$ 2.48 million $ 123,939
Jan 26, 11 PM $ 0.00247
+0.04%
$ 2.47 million $ 123,434
Jan 26, 10 PM $ 0.00247
+4.17%
$ 2.47 million $ 125,978
Jan 26, 9 PM $ 0.00237
+2.51%
$ 2.37 million $ 124,026
Jan 26, 8 PM $ 0.00231
-10.24%
$ 2.31 million $ 124,495
Jan 26, 7 PM $ 0.00263
-5.81%
$ 2.63 million $ 125,832
Jan 26, 6 PM $ 0.00279
+13.31%
$ 2.79 million $ 122,974
Jan 26, 5 PM $ 0.00245
+6.49%
$ 2.45 million $ 121,711
Jan 26, 4 PM $ 0.0023
-1.62%
$ 2.3 million $ 124,479
Jan 26, 3 PM $ 0.00234
+8.41%
$ 2.34 million $ 126,991
Jan 26, 2 PM $ 0.00215
+4.82%
$ 2.15 million $ 127,632
Jan 26, 1 PM $ 0.00206
+2.05%
$ 2.06 million $ 23,721
Jan 26, 12 PM $ 0.00202
-2.47%
$ 2.02 million $ 121,549
Jan 26, 11 AM $ 0.00208
-1.29%
$ 2.08 million $ 122,792
Jan 26, 10 AM $ 0.0021
-0.20%
$ 2.1 million $ 121,743
Jan 26, 9 AM $ 0.00211
-0.23%
$ 2.11 million $ 122,845
Jan 26, 8 AM $ 0.00211
+4.19%
$ 2.11 million $ 121,229
Jan 26, 7 AM $ 0.00203
-0.20%
$ 2.03 million $ 123,829
Jan 26, 6 AM $ 0.00203
-0.68%
$ 2.03 million $ 124,702
Jan 26, 5 AM $ 0.00204
+0.63%
$ 2.04 million $ 125,263
Jan 26, 4 AM $ 0.00203
-2.31%
$ 2.03 million $ 126,467
Jan 26, 3 AM $ 0.00208
-0.18%
$ 2.08 million $ 122,254
Jan 26, 2 AM $ 0.00208
-2.32%
$ 2.08 million $ 121,112
Jan 26, 1 AM $ 0.00213
-2.29%
$ 2.13 million $ 122,833
Jan 26, 12 AM $ 0.00219
+6.42%
$ 2.19 million $ 118,182
Jan 25, 11 PM $ 0.00206
+8.26%
$ 2.06 million $ 124,482
Jan 25, 10 PM $ 0.00191
-2.70%
$ 1.91 million $ 103,994
Jan 25, 9 PM $ 0.00196
-0.30%
$ 1.96 million $ 121,172
Jan 25, 8 PM $ 0.00198
+3.49%
$ 1.98 million $ 120,338
Jan 25, 7 PM $ 0.00224
+0.57%
$ 2.24 million $ 22,157
Jan 25, 6 PM $ 0.00223
-3.79%
$ 2.23 million $ 120,823
Jan 25, 5 PM $ 0.00231
+3.64%
$ 2.31 million $ 123,594
Jan 25, 4 PM $ 0.00223
-6.27%
$ 2.23 million $ 119,187