Kabuto Historical Data

KABUTO Page 45
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.00074
+1.49%
$ 739,731 $ 84,460
May 6, 7 PM $ 0.000729
+0.22%
$ 728,750 $ 87,404
May 6, 6 PM $ 0.000727
-2.82%
$ 726,917 $ 93,008
May 6, 5 PM $ 0.000748
-5.79%
$ 748,014 $ 100,446
May 6, 4 PM $ 0.000796
-0.48%
$ 795,450 $ 103,542
May 6, 3 PM $ 0.000799
+7.25%
$ 798,516 $ 108,446
May 6, 2 PM $ 0.000745
+0.99%
$ 745,262 $ 105,763
May 6, 1 PM $ 0.000734
-14.40%
$ 733,934 $ 103,871
May 6, 12 PM $ 0.000857
+0.66%
$ 857,199 $ 105,104
May 6, 11 AM $ 0.000852
+0.82%
$ 851,538 $ 106,067
May 6, 10 AM $ 0.000845
-3.99%
$ 844,493 $ 117,903
May 6, 9 AM $ 0.00088
-1.14%
$ 879,669 $ 116,572
May 6, 8 AM $ 0.00089
+2.90%
$ 889,609 $ 116,676
May 6, 7 AM $ 0.000862
+1.60%
$ 862,042 $ 120,514
May 6, 6 AM $ 0.000844
-1.86%
$ 844,073 $ 118,530
May 6, 5 AM $ 0.000863
+3.32%
$ 863,293 $ 122,216
May 6, 4 AM $ 0.000836
+5.90%
$ 835,500 $ 113,853
May 6, 3 AM $ 0.000789
+2.46%
$ 788,946 $ 112,804
May 6, 2 AM $ 0.00077
-0.87%
$ 770,004 $ 117,545
May 6, 1 AM $ 0.000777
-1.50%
$ 776,735 $ 120,125
May 6, 12 AM $ 0.000785
+2.83%
$ 784,429 $ 133,591
May 5, 11 PM $ 0.000763
+1.74%
$ 762,811 $ 130,324
May 5, 10 PM $ 0.00075
+3.47%
$ 749,762 $ 131,758
May 5, 9 PM $ 0.00072
+0.04%
$ 720,090 $ 133,857
May 5, 8 PM $ 0.00072
-0.09%
$ 719,765 $ 149,344
May 5, 7 PM $ 0.000721
-6.60%
$ 720,438 $ 174,412
May 5, 6 PM $ 0.000778
-1.06%
$ 778,270 $ 187,217
May 5, 5 PM $ 0.000787
-1.12%
$ 786,607 $ 188,846
May 5, 4 PM $ 0.000796
-5.16%
$ 795,551 $ 193,560
May 5, 3 PM $ 0.000839
+2.91%
$ 838,861 $ 214,089
May 5, 2 PM $ 0.000815
-2.30%
$ 815,172 $ 238,012
May 5, 1 PM $ 0.000831
+1.31%
$ 830,632 $ 242,484
May 5, 12 PM $ 0.00082
-3.56%
$ 819,925 $ 243,020
May 5, 11 AM $ 0.00085
-5.49%
$ 850,151 $ 246,803
May 5, 10 AM $ 0.000877
+4.21%
$ 877,370 $ 243,960
May 5, 9 AM $ 0.000842
+0.06%
$ 841,919 $ 244,692
May 5, 8 AM $ 0.000842
-1.27%
$ 841,401 $ 261,151
May 5, 7 AM $ 0.000852
+0.54%
$ 852,193 $ 259,952
May 5, 6 AM $ 0.000847
-4.77%
$ 847,057 $ 259,518
May 5, 5 AM $ 0.000889
+2.86%
$ 889,251 $ 264,639
May 5, 4 AM $ 0.000858
-7.68%
$ 857,575 $ 263,057
May 5, 3 AM $ 0.000929
-4.11%
$ 928,904 $ 273,354
May 5, 2 AM $ 0.00097
+4.29%
$ 969,490 $ 290,443
May 5, 1 AM $ 0.00093
-12.51%
$ 929,706 $ 294,284
May 5, 12 AM $ 0.00107
+0.46%
$ 1.07 million $ 295,156
May 4, 11 PM $ 0.00105
-1.71%
$ 1.05 million $ 293,678
May 4, 10 PM $ 0.00107
+1.95%
$ 1.07 million $ 293,943
May 4, 9 PM $ 0.00105
-2.79%
$ 1.05 million $ 286,526
May 4, 8 PM $ 0.00108
+17.75%
$ 1.08 million $ 268,851
May 4, 7 PM $ 0.000928
+3.91%
$ 928,356 $ 199,822