Kabuto Historical Data

KABUTO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.00223
-6.27%
$ 2.23 million $ 119,187
Jan 25, 12 PM $ 0.0021
-0.37%
$ 2.1 million $ 4,076
Jan 25, 11 AM $ 0.0021
-0.55%
$ 2.1 million $ 120,851
Jan 25, 10 AM $ 0.00211
+3.09%
$ 2.11 million $ 121,541
Jan 25, 9 AM $ 0.00207
-0.66%
$ 2.07 million $ 121,107
Jan 25, 8 AM $ 0.00209
-2.36%
$ 2.09 million $ 120,652
Jan 25, 7 AM $ 0.00213
+1.24%
$ 2.13 million $ 118,369
Jan 25, 6 AM $ 0.00211
-6.08%
$ 2.11 million $ 116,146
Jan 25, 5 AM $ 0.00224
-0.34%
$ 2.24 million $ 115,449
Jan 25, 4 AM $ 0.00226
-0.51%
$ 2.26 million $ 112,551
Jan 25, 3 AM $ 0.00227
-2.37%
$ 2.27 million $ 112,195
Jan 25, 2 AM $ 0.00233
+11.98%
$ 2.33 million $ 113,726
Jan 25, 1 AM $ 0.00205
-4.28%
$ 2.05 million $ 113,146
Jan 25, 12 AM $ 0.00214
-1.37%
$ 2.14 million $ 113,325
Jan 24, 11 PM $ 0.00216
+0.74%
$ 2.16 million $ 111,460
Jan 24, 10 PM $ 0.00215
-3.38%
$ 2.15 million $ 111,849
Jan 24, 9 PM $ 0.00222
-0.22%
$ 2.22 million $ 98,658
Jan 24, 8 PM $ 0.00223
+3.58%
$ 2.23 million $ 117,519
Jan 24, 7 PM $ 0.00214
-0.96%
$ 2.14 million $ 117,069
Jan 24, 3 PM $ 0.00208
+0.00%
$ 2.07 million $ 15,770
Jan 24, 2 PM $ 0.00224
+8.59%
$ 2.24 million $ 96,555
Jan 24, 1 PM $ 0.00206
+3.82%
$ 2.06 million $ 112,142
Jan 24, 12 PM $ 0.00198
+6.03%
$ 1.98 million $ 112,562
Jan 24, 11 AM $ 0.00186
-1.72%
$ 1.86 million $ 110,520
Jan 24, 10 AM $ 0.0019
+0.18%
$ 1.9 million $ 108,480
Jan 24, 9 AM $ 0.0019
-3.42%
$ 1.9 million $ 106,997
Jan 24, 8 AM $ 0.00196
+0.10%
$ 1.96 million $ 107,403
Jan 24, 7 AM $ 0.00196
+0.26%
$ 1.96 million $ 109,825
Jan 24, 6 AM $ 0.00195
-1.00%
$ 1.95 million $ 112,589
Jan 24, 5 AM $ 0.00198
-4.86%
$ 1.97 million $ 112,509
Jan 24, 2 AM $ 0.00184
+0.90%
$ 1.84 million $ 14,422
Jan 24, 1 AM $ 0.00183
-0.08%
$ 1.83 million $ 111,386
Jan 24, 12 AM $ 0.00182
-1.61%
$ 1.82 million $ 112,969
Jan 23, 11 PM $ 0.00186
-6.56%
$ 1.86 million $ 93,455
Jan 23, 10 PM $ 0.002
+0.38%
$ 2 million $ 94,876
Jan 23, 9 PM $ 0.00191
+3.41%
$ 1.91 million $ 112,706
Jan 23, 8 PM $ 0.00186
+5.49%
$ 1.86 million $ 111,168
Jan 23, 7 PM $ 0.00176
-5.95%
$ 1.76 million $ 110,249
Jan 23, 6 PM $ 0.00189
+0.93%
$ 1.89 million $ 108,945
Jan 23, 5 PM $ 0.00187
-2.12%
$ 1.87 million $ 109,499
Jan 23, 4 PM $ 0.00192
+1.75%
$ 1.92 million $ 110,040
Jan 23, 3 PM $ 0.00188
+5.19%
$ 1.88 million $ 109,979
Jan 23, 2 PM $ 0.0018
-0.16%
$ 1.8 million $ 111,488
Jan 23, 1 PM $ 0.00183
-0.24%
$ 1.83 million $ 112,137
Jan 23, 12 PM $ 0.00183
-6.80%
$ 1.83 million $ 111,034
Jan 23, 11 AM $ 0.00197
+1.10%
$ 1.97 million $ 112,592
Jan 23, 10 AM $ 0.00195
-3.22%
$ 1.95 million $ 114,039
Jan 23, 9 AM $ 0.00201
+2.10%
$ 2.01 million $ 116,328
Jan 23, 8 AM $ 0.00198
-2.90%
$ 1.98 million $ 123,411
Jan 23, 7 AM $ 0.00203
-3.08%
$ 2.03 million $ 122,689