Kabuto Historical Data

KABUTO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.00203
-3.08%
$ 2.03 million $ 122,689
Jan 23, 6 AM $ 0.0021
+6.35%
$ 2.1 million $ 120,969
Jan 23, 5 AM $ 0.00197
+1.44%
$ 1.97 million $ 123,189
Jan 23, 4 AM $ 0.00193
+0.08%
$ 1.93 million $ 122,984
Jan 23, 3 AM $ 0.00193
+1.35%
$ 1.93 million $ 123,830
Jan 23, 2 AM $ 0.00191
-1.89%
$ 1.91 million $ 123,338
Jan 23, 1 AM $ 0.00194
-1.02%
$ 1.94 million $ 107,388
Jan 23, 12 AM $ 0.00196
+1.70%
$ 1.96 million $ 124,180
Jan 22, 11 PM $ 0.00193
+3.40%
$ 1.93 million $ 127,982
Jan 22, 10 PM $ 0.00183
+1.50%
$ 1.83 million $ 134,622
Jan 22, 9 PM $ 0.0018
-1.35%
$ 1.8 million $ 134,876
Jan 22, 8 PM $ 0.00183
+1.01%
$ 1.83 million $ 135,318
Jan 22, 7 PM $ 0.00181
-0.33%
$ 1.81 million $ 140,585
Jan 22, 6 PM $ 0.00181
-2.93%
$ 1.81 million $ 144,572
Jan 22, 5 PM $ 0.00186
+2.08%
$ 1.86 million $ 144,007
Jan 22, 4 PM $ 0.00183
-3.93%
$ 1.83 million $ 144,803
Jan 22, 3 PM $ 0.00191
+5.89%
$ 1.91 million $ 146,414
Jan 22, 2 PM $ 0.00181
-5.52%
$ 1.81 million $ 145,502
Jan 22, 1 PM $ 0.00192
-2.88%
$ 1.92 million $ 146,869
Jan 22, 12 PM $ 0.00198
+2.06%
$ 1.98 million $ 148,559
Jan 22, 11 AM $ 0.00192
-0.69%
$ 1.92 million $ 150,836
Jan 22, 10 AM $ 0.00195
+1.59%
$ 1.95 million $ 152,959
Jan 22, 9 AM $ 0.00192
-7.62%
$ 1.92 million $ 151,730
Jan 22, 8 AM $ 0.00209
-2.78%
$ 2.09 million $ 48,180
Jan 22, 7 AM $ 0.00215
-0.46%
$ 2.15 million $ 146,692
Jan 22, 6 AM $ 0.00216
+2.64%
$ 2.16 million $ 149,108
Jan 22, 5 AM $ 0.00212
+2.00%
$ 2.12 million $ 152,663
Jan 22, 4 AM $ 0.00208
+2.18%
$ 2.08 million $ 156,414
Jan 22, 3 AM $ 0.00204
+0.88%
$ 2.04 million $ 153,983
Jan 22, 2 AM $ 0.00203
+0.49%
$ 2.03 million $ 156,069
Jan 22, 1 AM $ 0.00202
-6.63%
$ 2.02 million $ 156,537
Jan 22, 12 AM $ 0.00216
+2.42%
$ 2.16 million $ 154,315
Jan 21, 10 PM $ 0.00218
-4.44%
$ 2.18 million $ 147,315
Jan 21, 9 PM $ 0.00228
-5.09%
$ 2.28 million $ 150,554
Jan 21, 8 PM $ 0.0024
+4.35%
$ 2.4 million $ 152,616
Jan 21, 7 PM $ 0.00245
+0.24%
$ 2.45 million $ 46,723
Jan 21, 6 PM $ 0.00222
+7.68%
$ 2.22 million $ 148,512
Jan 21, 5 PM $ 0.00207
-1.14%
$ 2.07 million $ 148,135
Jan 21, 4 PM $ 0.00212
+1.12%
$ 2.12 million $ 148,704
Jan 21, 3 PM $ 0.0021
+1.81%
$ 2.1 million $ 147,641
Jan 21, 2 PM $ 0.00206
-5.29%
$ 2.06 million $ 149,778
Jan 21, 1 PM $ 0.00219
-1.70%
$ 2.19 million $ 150,814
Jan 21, 12 PM $ 0.00224
-1.24%
$ 2.23 million $ 151,523
Jan 21, 11 AM $ 0.00225
+8.42%
$ 2.25 million $ 148,476
Jan 21, 10 AM $ 0.00208
-1.31%
$ 2.08 million $ 146,545
Jan 21, 9 AM $ 0.00211
-0.19%
$ 2.11 million $ 148,356
Jan 21, 5 AM $ 0.00187
+1.13%
$ 1.87 million $ 137,262
Jan 21, 4 AM $ 0.00184
-0.43%
$ 1.84 million $ 136,890
Jan 21, 3 AM $ 0.00184
+2.73%
$ 1.84 million $ 137,647
Jan 21, 2 AM $ 0.00179
-0.22%
$ 1.79 million $ 113,993