Kabuto Historical Data

KABUTO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.00179
-0.22%
$ 1.79 million $ 113,993
Jan 21, 1 AM $ 0.00179
+3.07%
$ 1.79 million $ 134,188
Jan 21, 12 AM $ 0.00174
+3.96%
$ 1.74 million $ 134,535
Jan 20, 11 PM $ 0.00167
+2.37%
$ 1.67 million $ 133,387
Jan 20, 10 PM $ 0.00163
-2.64%
$ 1.63 million $ 128,801
Jan 20, 9 PM $ 0.00173
-7.08%
$ 1.73 million $ 122,611
Jan 20, 8 PM $ 0.00185
-4.36%
$ 1.85 million $ 122,613
Jan 20, 7 PM $ 0.00193
-9.79%
$ 1.93 million $ 122,164
Jan 20, 6 PM $ 0.00215
+9.79%
$ 2.15 million $ 126,538
Jan 20, 5 PM $ 0.00195
+0.85%
$ 1.95 million $ 44,725
Jan 20, 4 PM $ 0.00192
-0.61%
$ 1.92 million $ 124,324
Jan 20, 3 PM $ 0.00193
+1.85%
$ 1.93 million $ 129,132
Jan 20, 2 PM $ 0.00191
+8.62%
$ 1.91 million $ 127,563
Jan 20, 1 PM $ 0.00175
-4.40%
$ 1.75 million $ 126,875
Jan 20, 12 PM $ 0.00184
-2.18%
$ 1.84 million $ 124,551
Jan 20, 11 AM $ 0.00188
+2.09%
$ 1.87 million $ 125,978
Jan 20, 10 AM $ 0.00184
-1.06%
$ 1.84 million $ 126,472
Jan 20, 9 AM $ 0.00185
-1.59%
$ 1.85 million $ 125,523
Jan 20, 8 AM $ 0.00187
-2.00%
$ 1.87 million $ 128,442
Jan 20, 7 AM $ 0.00191
+1.34%
$ 1.91 million $ 127,522
Jan 20, 6 AM $ 0.00189
+0.87%
$ 1.89 million $ 130,772
Jan 20, 5 AM $ 0.00187
-10.71%
$ 1.87 million $ 131,271
Jan 20, 4 AM $ 0.0021
-3.27%
$ 2.1 million $ 130,596
Jan 20, 3 AM $ 0.00217
-5.42%
$ 2.17 million $ 129,305
Jan 20, 2 AM $ 0.0023
+2.11%
$ 2.3 million $ 131,710
Jan 20, 1 AM $ 0.00225
+4.81%
$ 2.25 million $ 133,683
Jan 20, 12 AM $ 0.00215
+3.97%
$ 2.15 million $ 135,666
Jan 19, 11 PM $ 0.00207
+4.54%
$ 2.07 million $ 134,856
Jan 19, 10 PM $ 0.00195
-0.04%
$ 1.95 million $ 134,040
Jan 19, 9 PM $ 0.00196
-1.48%
$ 1.96 million $ 137,516
Jan 19, 6 PM $ 0.0018
-0.80%
$ 1.8 million $ 139,165
Jan 19, 5 PM $ 0.00181
-2.94%
$ 1.81 million $ 140,495
Jan 19, 4 PM $ 0.00187
+2.25%
$ 1.86 million $ 121,329
Jan 19, 3 PM $ 0.00177
+10.37%
$ 1.77 million $ 136,322
Jan 19, 2 PM $ 0.00161
-1.57%
$ 1.61 million $ 136,856
Jan 19, 1 PM $ 0.00163
+0.33%
$ 1.63 million $ 135,910
Jan 19, 12 PM $ 0.00163
+0.28%
$ 1.63 million $ 138,951
Jan 19, 11 AM $ 0.00163
+0.00%
$ 1.63 million $ 90,907
Jan 19, 7 AM $ 0.00156
+0.00%
$ 1.56 million $ 27,352
Jan 19, 6 AM $ 0.00162
-3.92%
$ 1.62 million $ 137,286
Jan 19, 5 AM $ 0.00169
+0.50%
$ 1.69 million $ 138,033
Jan 19, 4 AM $ 0.00169
-1.30%
$ 1.69 million $ 139,958
Jan 19, 3 AM $ 0.00171
+2.57%
$ 1.71 million $ 142,523
Jan 19, 2 AM $ 0.00167
-2.89%
$ 1.67 million $ 142,384
Jan 19, 1 AM $ 0.00172
+0.36%
$ 1.72 million $ 142,710
Jan 19, 12 AM $ 0.00172
-6.24%
$ 1.72 million $ 145,381
Jan 18, 11 PM $ 0.00184
-2.13%
$ 1.84 million $ 150,438
Jan 18, 8 PM $ 0.00214
+1.52%
$ 2.14 million $ 26,952
Jan 18, 7 PM $ 0.0021
-5.25%
$ 2.1 million $ 154,266
Jan 18, 6 PM $ 0.00225
+3.61%
$ 2.25 million $ 45,588