Kabuto Historical Data

KABUTO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.00225
+3.61%
$ 2.25 million $ 45,588
Jan 18, 5 PM $ 0.00217
+4.50%
$ 2.17 million $ 20,748
Jan 18, 4 PM $ 0.00207
-1.12%
$ 2.07 million $ 153,481
Jan 18, 3 PM $ 0.0021
-3.14%
$ 2.1 million $ 155,265
Jan 18, 2 PM $ 0.0022
-2.86%
$ 2.2 million $ 155,087
Jan 18, 1 PM $ 0.00227
-0.68%
$ 2.27 million $ 154,265
Jan 18, 11 AM $ 0.00231
-1.77%
$ 2.31 million $ 129,684
Jan 18, 10 AM $ 0.00235
+4.07%
$ 2.35 million $ 151,535
Jan 18, 9 AM $ 0.00226
-1.05%
$ 2.26 million $ 152,764
Jan 18, 8 AM $ 0.00228
-0.70%
$ 2.28 million $ 154,148
Jan 18, 7 AM $ 0.00229
-1.93%
$ 2.29 million $ 151,444
Jan 18, 6 AM $ 0.00234
-0.03%
$ 2.34 million $ 152,596
Jan 18, 5 AM $ 0.00234
-3.30%
$ 2.34 million $ 153,307
Jan 18, 4 AM $ 0.00242
+1.46%
$ 2.42 million $ 154,472
Jan 18, 3 AM $ 0.00239
-0.33%
$ 2.39 million $ 152,582
Jan 18, 2 AM $ 0.0024
+2.94%
$ 2.4 million $ 152,672
Jan 18, 1 AM $ 0.00233
-5.69%
$ 2.33 million $ 153,910
Jan 18, 12 AM $ 0.00251
-4.81%
$ 2.51 million $ 42,368
Jan 17, 11 PM $ 0.00255
+4.40%
$ 2.55 million $ 41,301
Jan 17, 10 PM $ 0.00257
+1.06%
$ 2.57 million $ 126,014
Jan 17, 9 PM $ 0.00254
+11.52%
$ 2.54 million $ 142,240
Jan 17, 8 PM $ 0.00228
+4.67%
$ 2.28 million $ 139,958
Jan 17, 7 PM $ 0.00217
-9.92%
$ 2.17 million $ 121,071
Jan 17, 6 PM $ 0.00205
+3.90%
$ 2.05 million $ 21,966
Jan 17, 5 PM $ 0.00193
+2.81%
$ 1.93 million $ 132,574
Jan 17, 4 PM $ 0.00181
+2.09%
$ 1.81 million $ 38,514
Jan 17, 3 PM $ 0.00177
-0.24%
$ 1.77 million $ 133,483
Jan 17, 2 PM $ 0.00175
+8.10%
$ 1.75 million $ 133,878
Jan 17, 1 PM $ 0.00162
+5.88%
$ 1.62 million $ 135,637
Jan 17, 12 PM $ 0.00153
-1.02%
$ 1.53 million $ 134,246
Jan 17, 11 AM $ 0.00161
-2.47%
$ 1.61 million $ 108,069
Jan 17, 5 AM $ 0.00182
-3.60%
$ 1.82 million $ 122,915
Jan 17, 4 AM $ 0.00188
+0.85%
$ 1.88 million $ 139,697
Jan 17, 3 AM $ 0.00184
+4.96%
$ 1.84 million $ 138,719
Jan 17, 2 AM $ 0.00176
+10.08%
$ 1.76 million $ 142,168
Jan 17, 1 AM $ 0.00159
+4.75%
$ 1.59 million $ 142,974
Jan 17, 12 AM $ 0.00152
-3.76%
$ 1.52 million $ 146,449
Jan 16, 11 PM $ 0.0016
-2.01%
$ 1.6 million $ 146,883
Jan 16, 10 PM $ 0.00163
-7.96%
$ 1.63 million $ 152,134
Jan 16, 9 PM $ 0.00177
+0.61%
$ 1.77 million $ 151,516
Jan 16, 8 PM $ 0.00175
+1.42%
$ 1.75 million $ 150,434
Jan 16, 7 PM $ 0.00173
-0.99%
$ 1.73 million $ 153,093
Jan 16, 6 PM $ 0.00186
+0.00%
$ 1.86 million $ 42,006
Jan 16, 5 PM $ 0.0019
-2.77%
$ 1.9 million $ 160,784
Jan 16, 4 PM $ 0.00196
-6.33%
$ 1.96 million $ 159,161
Jan 16, 3 PM $ 0.00213
-1.83%
$ 2.13 million $ 133,812
Jan 16, 2 PM $ 0.00217
+6.05%
$ 2.17 million $ 155,582
Jan 16, 1 PM $ 0.00204
+5.58%
$ 2.04 million $ 153,038
Jan 16, 12 PM $ 0.00194
-0.64%
$ 1.94 million $ 153,484
Jan 16, 11 AM $ 0.00195
-5.55%
$ 1.95 million $ 154,208