Kabuto Historical Data

KABUTO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 PM $ 0.000274
-0.20%
$ 274,259 $ 4,868
Aug 4, 8 PM $ 0.000275
+3.72%
$ 274,939 $ 5,127
Aug 4, 7 PM $ 0.000273
-1.15%
$ 272,825 $ 4,693
Aug 4, 6 PM $ 0.000276
+1.01%
$ 275,934 $ 5,897
Aug 4, 5 PM $ 0.000266
-0.02%
$ 266,453 $ 5,505
Aug 4, 4 PM $ 0.000267
-1.70%
$ 266,524 $ 6,236
Aug 4, 3 PM $ 0.000272
-0.49%
$ 272,252 $ 11,002
Aug 4, 2 PM $ 0.000277
+4.83%
$ 276,588 $ 11,205
Aug 4, 1 PM $ 0.000265
-1.24%
$ 264,948 $ 12,111
Aug 4, 12 PM $ 0.000261
-0.17%
$ 261,346 $ 14,542
Aug 4, 11 AM $ 0.000261
+3.19%
$ 261,438 $ 14,542
Aug 4, 9 AM $ 0.000253
-0.89%
$ 252,644 $ 15,507
Aug 4, 8 AM $ 0.000256
-0.58%
$ 255,528 $ 15,615
Aug 4, 7 AM $ 0.000257
+0.18%
$ 256,994 $ 16,119
Aug 4, 6 AM $ 0.000256
-0.46%
$ 256,003 $ 16,073
Aug 4, 5 AM $ 0.000258
+0.02%
$ 257,741 $ 16,365
Aug 4, 4 AM $ 0.000257
+0.27%
$ 257,255 $ 16,320
Aug 4, 3 AM $ 0.000257
+0.26%
$ 256,617 $ 16,050
Aug 4, 2 AM $ 0.000257
+0.13%
$ 256,684 $ 17,312
Aug 4, 1 AM $ 0.000251
-0.69%
$ 251,211 $ 18,838
Aug 4, 12 AM $ 0.000254
-0.33%
$ 253,571 $ 18,984
Aug 3, 11 PM $ 0.000253
+0.18%
$ 253,289 $ 18,957
Aug 3, 10 PM $ 0.000253
-0.95%
$ 253,061 $ 18,870
Aug 3, 9 PM $ 0.000258
-0.13%
$ 257,848 $ 18,978
Aug 3, 8 PM $ 0.000259
+4.71%
$ 258,681 $ 19,102
Aug 3, 7 PM $ 0.000247
-4.35%
$ 247,224 $ 18,024
Aug 3, 6 PM $ 0.000259
+4.22%
$ 258,524 $ 18,339
Aug 3, 5 PM $ 0.000248
-1.29%
$ 248,245 $ 17,281
Aug 3, 4 PM $ 0.000253
-6.57%
$ 252,652 $ 16,861
Aug 3, 3 PM $ 0.00027
-1.01%
$ 270,267 $ 13,085
Aug 3, 2 PM $ 0.000276
+8.68%
$ 276,269 $ 13,047
Aug 3, 1 PM $ 0.000254
-2.93%
$ 254,043 $ 10,354
Aug 3, 12 PM $ 0.000264
-5.04%
$ 264,322 $ 9,350
Aug 3, 11 AM $ 0.000278
+7.67%
$ 278,436 $ 8,407
Aug 3, 10 AM $ 0.00026
+0.00%
$ 259,506 $ 6,172
Aug 3, 9 AM $ 0.000258
-0.04%
$ 258,245 $ 6,137
Aug 3, 8 AM $ 0.000264
-0.92%
$ 263,843 $ 5,794
Aug 3, 7 AM $ 0.000267
+0.00%
$ 266,557 $ 5,818
Aug 3, 6 AM $ 0.000267
-1.58%
$ 266,471 $ 5,801
Aug 3, 5 AM $ 0.000271
+0.00%
$ 270,789 $ 5,647
Aug 3, 4 AM $ 0.000271
-0.09%
$ 270,794 $ 5,642
Aug 3, 3 AM $ 0.000271
+1.81%
$ 271,164 $ 5,596
Aug 3, 2 AM $ 0.000266
+1.66%
$ 266,417 $ 4,174
Aug 3, 1 AM $ 0.000261
-4.01%
$ 261,204 $ 3,301
Aug 3, 12 AM $ 0.000271
-0.28%
$ 270,918 $ 1,882
Aug 2, 9 PM $ 0.000275
+0.50%
$ 274,544 $ 1,988
Aug 2, 8 PM $ 0.000275
-0.16%
$ 274,857 $ 1,865
Aug 2, 7 PM $ 0.000276
-2.67%
$ 276,310 $ 1,719
Aug 2, 3 PM $ 0.000283
+0.00%
$ 283,185 $ 1,380
Aug 2, 2 PM $ 0.000281
+0.17%
$ 280,755 $ 1,861